Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $43.18
+0.19%
$-- $212.47 million
Jun 16, 3 PM $43.09
+0.56%
$-- $138.71 million
Jun 16, 2 PM $42.86
-1.40%
$-- $92.37 million
Jun 16, 1 PM $43.46
+0.12%
$-- $36.8 million
Jun 16, 12 PM $43.41
-0.82%
$-- $336,608
Jun 16, 11 AM $43.77
-0.68%
$-- $32,230
Jun 16, 10 AM $44.07
-0.02%
$-- $16,087
Jun 16, 9 AM $44.08
-0.47%
$-- $15,955
Jun 16, 8 AM $44.29
+0.64%
$-- $15,734
Jun 16, 7 AM $44.01
+0.00%
$-- $501.26 million
Jun 16, 6 AM $44.01
+0.00%
$-- $501.26 million
Jun 16, 5 AM $44.01
-0.92%
$-- $501.26 million
Jun 16, 4 AM $44.42
+0.00%
$-- $501.26 million
Jun 16, 3 AM $44.42
+0.00%
$-- $501.26 million
Jun 16, 2 AM $44.42
+0.00%
$-- $501.22 million
Jun 16, 1 AM $44.42
+0.00%
$-- $501.22 million
Jun 16, 12 AM $44.42
+0.00%
$-- $501.22 million
Jun 15, 11 PM $44.42
+0.00%
$-- $501.17 million
Jun 15, 10 PM $44.42
+0.00%
$-- $501.09 million
Jun 15, 9 PM $44.42
+0.54%
$-- $501.05 million
Jun 15, 8 PM $44.18
+0.32%
$-- $422.38 million
Jun 15, 7 PM $44.03
+0.02%
$-- $328.78 million
Jun 15, 6 PM $44.01
+0.36%
$-- $275.36 million
Jun 15, 5 PM $43.85
-0.11%
$-- $245.75 million
Jun 15, 4 PM $43.9
+0.78%
$-- $210.21 million
Jun 15, 3 PM $43.56
-0.37%
$-- $178.78 million
Jun 15, 2 PM $43.72
+1.13%
$-- $140.79 million
Jun 15, 1 PM $43.23
-1.28%
$-- $78.12 million
Jun 15, 12 PM $43.79
-0.82%
$-- $1.82 million
Jun 15, 11 AM $44.15
+0.41%
$-- $1.36 million
Jun 15, 10 AM $43.97
-0.39%
$-- $1.06 million
Jun 15, 9 AM $44.14
-0.54%
$-- $1.05 million
Jun 15, 8 AM $44.38
+2.05%
$-- $52,325
Jun 15, 7 AM $43.49
+0.00%
$-- $2,673
Jun 15, 6 AM $43.49
+0.00%
$-- $2,673
Jun 15, 5 AM $43.49
+0.00%
$-- $2,673
Jun 15, 4 AM $43.49
-2.69%
$-- $2,673
Jun 15, 3 AM $44.69
-0.09%
$-- $2,020
Jun 15, 2 AM $44.73
+0.04%
$-- $1,931
Jun 15, 1 AM $44.71
-1.08%
$-- $1,797
Jun 15, 12 AM $45.2
-0.62%
$-- $136
Jun 14, 11 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 10 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 9 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 8 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 7 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 6 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 5 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 4 PM $45.48
+0.00%
$-- $24.81 million
Jun 14, 3 PM $45.48
+0.00%
$-- $24.81 million