Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 44.87
+0.00%
$ -- $ 369.82 million
Jun 12, 2 AM $ 44.87
-2.27%
$ -- $ 369.82 million
Jun 12, 1 AM $ 45.91
+0.00%
$ -- $ 369.82 million
Jun 12, 12 AM $ 45.91
+0.00%
$ -- $ 369.82 million
Jun 11, 11 PM $ 45.91
-0.33%
$ -- $ 369.82 million
Jun 11, 10 PM $ 46.06
+0.00%
$ -- $ 369.82 million
Jun 11, 9 PM $ 46.06
+1.57%
$ -- $ 369.22 million
Jun 11, 8 PM $ 45.35
-0.20%
$ -- $ 335.99 million
Jun 11, 7 PM $ 45.45
-0.87%
$ -- $ 246.43 million
Jun 11, 6 PM $ 45.85
+0.46%
$ -- $ 169.72 million
Jun 11, 5 PM $ 45.64
-1.40%
$ -- $ 141.02 million
Jun 11, 4 PM $ 46.3
-0.62%
$ -- $ 92.49 million
Jun 11, 3 PM $ 46.59
+0.60%
$ -- $ 75.02 million
Jun 11, 2 PM $ 46.31
+0.83%
$ -- $ 44.65 million
Jun 11, 1 PM $ 45.93
+0.17%
$ -- $ 19.87 million
Jun 11, 12 PM $ 45.85
+0.64%
$ -- $ 225,690
Jun 11, 11 AM $ 45.56
-0.24%
$ -- $ 81,114
Download