Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $44.02
+0.00%
$-- $704
Jul 19, 11 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 10 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 9 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 8 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 7 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 6 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 5 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 4 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 3 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 2 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 1 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 12 PM $44.02
+0.00%
$-- $145.73 million
Jul 19, 11 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 10 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 9 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 8 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 7 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 6 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 5 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 4 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 3 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 2 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 1 AM $44.02
+0.00%
$-- $145.73 million
Jul 19, 12 AM $44.02
+0.00%
$-- $145.73 million
Jul 18, 11 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 10 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 9 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 8 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 7 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 6 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 5 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 4 PM $44.02
+0.00%
$-- $145.73 million
Jul 18, 3 PM $44.02
+0.00%
$-- $322.53 million
Jul 18, 2 PM $44.02
+0.00%
$-- $322.53 million
Jul 18, 1 PM $44.02
+0.00%
$-- $322.53 million
Jul 18, 12 PM $44.02
+0.00%
$-- $322.53 million
Jul 18, 11 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 10 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 9 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 8 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 7 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 6 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 5 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 4 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 3 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 2 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 1 AM $44.02
+0.00%
$-- $322.53 million
Jul 18, 12 AM $44.02
+0.00%
$-- $322.53 million
Jul 17, 11 PM $44.02
+0.39%
$-- $322.53 million