Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $43.85 | +0.00% | ||
| Jul 17, 9 PM | $43.85 | +0.00% | ||
| Jul 17, 8 PM | $43.85 | -0.02% | ||
| Jul 17, 7 PM | $43.86 | +0.50% | ||
| Jul 17, 6 PM | $43.64 | +0.25% | ||
| Jul 17, 5 PM | $43.53 | -0.02% | ||
| Jul 17, 4 PM | $43.54 | +0.44% | ||
| Jul 17, 3 PM | $43.36 | +0.14% | ||
| Jul 17, 2 PM | $43.3 | -0.85% | ||
| Jul 17, 1 PM | $43.67 | +0.85% | ||
| Jul 17, 12 PM | $43.3 | -0.30% | ||
| Jul 17, 11 AM | $43.43 | +0.00% | ||
| Jul 17, 10 AM | $43.43 | +1.71% | ||
| Jul 17, 9 AM | $42.7 | +0.00% | ||
| Jul 17, 8 AM | $42.7 | -0.58% | ||
| Jul 17, 7 AM | $42.95 | +0.00% | ||
| Jul 17, 6 AM | $42.95 | +0.00% | ||
| Jul 17, 5 AM | $42.95 | +0.00% | ||
| Jul 17, 4 AM | $42.95 | +0.61% | ||
| Jul 17, 3 AM | $42.69 | +0.00% | ||
| Jul 17, 2 AM | $42.69 | +0.00% | ||
| Jul 17, 1 AM | $42.69 | -0.26% | ||
| Jul 17, 12 AM | $42.8 | +0.00% | ||
| Jul 16, 11 PM | $42.8 | +0.16% | ||
| Jul 16, 10 PM | $42.73 | -1.00% | ||
| Jul 16, 9 PM | $43.16 | -0.39% | ||
| Jul 16, 8 PM | $43.33 | +1.10% | ||
| Jul 16, 7 PM | $42.85 | +0.14% | ||
| Jul 16, 6 PM | $42.79 | -0.12% | ||
| Jul 16, 5 PM | $42.84 | +0.28% | ||
| Jul 16, 4 PM | $42.72 | -0.42% | ||
| Jul 16, 3 PM | $42.9 | +0.16% | ||
| Jul 16, 2 PM | $42.84 | -0.30% | ||
| Jul 16, 1 PM | $42.98 | +0.07% | ||
| Jul 16, 12 PM | $42.95 | +0.40% | ||
| Jul 16, 11 AM | $42.78 | +0.00% | ||
| Jul 16, 10 AM | $42.78 | +0.00% | ||
| Jul 16, 9 AM | $42.78 | +0.00% | ||
| Jul 16, 8 AM | $42.78 | +0.59% | ||
| Jul 16, 7 AM | $42.53 | -0.47% | ||
| Jul 16, 6 AM | $42.73 | +0.00% | ||
| Jul 16, 5 AM | $42.73 | +0.00% | ||
| Jul 16, 4 AM | $42.73 | -0.02% | ||
| Jul 16, 3 AM | $42.74 | +0.00% | ||
| Jul 16, 2 AM | $42.74 | -0.44% | ||
| Jul 16, 1 AM | $42.93 | +0.19% | ||
| Jul 16, 12 AM | $42.85 | +0.00% | ||
| Jul 15, 11 PM | $42.85 | +0.00% | ||
| Jul 15, 10 PM | $42.85 | +0.00% | ||
| Jul 15, 9 PM | $42.85 | +0.07% | ||