Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $42.82 | +0.14% | ||
| Jul 15, 7 PM | $42.76 | +0.12% | ||
| Jul 15, 6 PM | $42.71 | +0.45% | ||
| Jul 15, 5 PM | $42.52 | -0.14% | ||
| Jul 15, 4 PM | $42.58 | +0.09% | ||
| Jul 15, 3 PM | $42.54 | +0.09% | ||
| Jul 15, 2 PM | $42.51 | -0.68% | ||
| Jul 15, 1 PM | $42.8 | +0.16% | ||
| Jul 15, 12 PM | $42.73 | +0.26% | ||
| Jul 15, 11 AM | $42.62 | -0.19% | ||
| Jul 15, 10 AM | $42.7 | -0.21% | ||
| Jul 15, 9 AM | $42.79 | +0.00% | ||
| Jul 15, 8 AM | $42.79 | +0.23% | ||
| Jul 15, 7 AM | $42.69 | +0.00% | ||
| Jul 15, 6 AM | $42.69 | +0.00% | ||
| Jul 15, 5 AM | $42.69 | -0.02% | ||
| Jul 15, 4 AM | $42.7 | +0.00% | ||
| Jul 15, 3 AM | $42.7 | +0.00% | ||
| Jul 15, 2 AM | $42.7 | +0.00% | ||
| Jul 15, 1 AM | $42.7 | -0.23% | ||
| Jul 15, 12 AM | $42.8 | +0.00% | ||
| Jul 14, 11 PM | $42.8 | -0.23% | ||
| Jul 14, 10 PM | $42.9 | +0.47% | ||
| Jul 14, 9 PM | $42.7 | -0.30% | ||
| Jul 14, 8 PM | $42.83 | +0.42% | ||
| Jul 14, 7 PM | $42.64 | -0.28% | ||
| Jul 14, 6 PM | $42.76 | +0.61% | ||
| Jul 14, 5 PM | $42.5 | -0.35% | ||
| Jul 14, 4 PM | $42.65 | -0.05% | ||
| Jul 14, 3 PM | $42.67 | -0.09% | ||
| Jul 14, 2 PM | $42.7 | -1.13% | ||
| Jul 14, 1 PM | $43.19 | -0.74% | ||
| Jul 14, 12 PM | $43.51 | +0.72% | ||
| Jul 14, 11 AM | $43.2 | +0.33% | ||
| Jul 14, 10 AM | $43.06 | +0.00% | ||
| Jul 14, 9 AM | $43.06 | +0.00% | ||
| Jul 14, 8 AM | $43.06 | -0.58% | ||
| Jul 14, 7 AM | $43.31 | +0.00% | ||
| Jul 14, 6 AM | $43.31 | +0.00% | ||
| Jul 14, 5 AM | $43.31 | -0.05% | ||
| Jul 14, 4 AM | $43.33 | +0.07% | ||
| Jul 14, 3 AM | $43.3 | +0.19% | ||
| Jul 14, 2 AM | $43.22 | -0.14% | ||
| Jul 14, 1 AM | $43.28 | -0.16% | ||
| Jul 14, 12 AM | $43.35 | +0.21% | ||
| Jul 13, 11 PM | $43.26 | -0.32% | ||
| Jul 13, 10 PM | $43.4 | +0.37% | ||
| Jul 13, 9 PM | $43.24 | +0.02% | ||
| Jul 13, 8 PM | $43.23 | +0.39% | ||
| Jul 13, 7 PM | $43.08 | -0.53% | ||