Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $43.31
+0.25%
$-- $166.4 million
Jul 13, 5 PM $43.2
+0.63%
$-- $141.61 million
Jul 13, 4 PM $42.93
+0.47%
$-- $125.69 million
Jul 13, 3 PM $42.72
+0.16%
$-- $103.69 million
Jul 13, 2 PM $42.66
+0.02%
$-- $86.01 million
Jul 13, 1 PM $42.66
+0.59%
$-- $28.14 million
Jul 13, 12 PM $42.41
-0.28%
$-- $529,391
Jul 13, 11 AM $42.53
+0.57%
$-- $374,048
Jul 13, 10 AM $42.29
+0.36%
$-- $229,122
Jul 13, 9 AM $42.14
-0.38%
$-- $112,244
Jul 13, 8 AM $42.3
-0.35%
$-- $89,537
Jul 13, 7 AM $42.45
+0.00%
$-- $116,704
Jul 13, 6 AM $42.45
+0.00%
$-- $116,704
Jul 13, 5 AM $42.45
-0.40%
$-- $116,704
Jul 13, 4 AM $42.62
+0.00%
$-- $103,230
Jul 13, 3 AM $42.62
+0.26%
$-- $103,230
Jul 13, 2 AM $42.51
-0.61%
$-- $102,804
Jul 13, 1 AM $42.77
+0.66%
$-- $99,608
Jul 13, 12 AM $42.49
+1.46%
$-- $5,090
Jul 12, 11 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 10 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 9 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 8 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 7 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 6 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 5 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 4 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 3 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 2 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 1 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 12 PM $41.88
+0.00%
$-- $355.86 million
Jul 12, 11 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 10 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 9 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 8 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 7 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 6 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 5 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 4 AM $41.88
+0.00%
$-- $355.86 million
Jul 12, 3 AM $41.88
+0.00%
$-- $363.89 million
Jul 12, 2 AM $41.88
+0.00%
$-- $363.89 million
Jul 12, 1 AM $41.88
+0.00%
$-- $363.89 million
Jul 12, 12 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 11 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 10 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 9 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 8 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 7 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 6 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 5 PM $41.88
+0.00%
$-- $363.89 million