Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 3 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 2 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 1 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 12 PM $41.88
+0.00%
$-- $363.89 million
Jul 11, 11 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 10 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 9 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 8 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 7 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 6 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 5 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 4 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 3 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 2 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 1 AM $41.88
+0.00%
$-- $363.89 million
Jul 11, 12 AM $41.88
+0.00%
$-- $363.89 million
Jul 10, 11 PM $41.88
+0.00%
$-- $363.89 million
Jul 10, 10 PM $41.88
+0.00%
$-- $363.89 million
Jul 10, 9 PM $41.88
+0.00%
$-- $363.89 million
Jul 10, 8 PM $41.88
+0.22%
$-- $358.05 million
Jul 10, 7 PM $41.79
+0.36%
$-- $228.73 million
Jul 10, 6 PM $41.64
+0.17%
$-- $192.73 million
Jul 10, 5 PM $41.57
-0.17%
$-- $175.46 million
Jul 10, 4 PM $41.64
+0.07%
$-- $159.99 million
Jul 10, 3 PM $41.62
-0.53%
$-- $124.71 million
Jul 10, 2 PM $41.84
+0.05%
$-- $85.51 million
Jul 10, 1 PM $41.82
-1.13%
$-- $38.03 million
Jul 10, 12 PM $42.3
+1.03%
$-- $97,877
Jul 10, 11 AM $41.87
-0.55%
$-- $74,961
Jul 10, 10 AM $42.1
-0.50%
$-- $71,153
Jul 10, 9 AM $42.31
+0.00%
$-- $50,063
Jul 10, 8 AM $42.31
+0.81%
$-- $49,089
Jul 10, 7 AM $41.97
+0.00%
$-- $352.82 million
Jul 10, 6 AM $41.97
-0.31%
$-- $352.82 million
Jul 10, 5 AM $42.1
+0.00%
$-- $352.82 million
Jul 10, 4 AM $42.1
+0.00%
$-- $352.82 million
Jul 10, 3 AM $42.1
+0.45%
$-- $352.82 million
Jul 10, 2 AM $41.91
+0.00%
$-- $352.82 million
Jul 10, 1 AM $41.91
-0.19%
$-- $352.82 million
Jul 10, 12 AM $41.99
+0.00%
$-- $352.82 million
Jul 9, 11 PM $41.99
+0.00%
$-- $352.81 million
Jul 9, 10 PM $41.99
+0.00%
$-- $352.81 million
Jul 9, 9 PM $41.99
+0.17%
$-- $352.81 million
Jul 9, 8 PM $41.92
+0.07%
$-- $305.74 million
Jul 9, 7 PM $41.89
-0.02%
$-- $270.93 million
Jul 9, 6 PM $41.9
+0.00%
$-- $228.41 million
Jul 9, 5 PM $41.9
-0.14%
$-- $198.84 million
Jul 9, 4 PM $41.96
-0.29%
$-- $171.38 million
Jul 9, 3 PM $42.08
-0.26%
$-- $146.22 million