Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $42.19 | +0.17% | ||
| Jul 9, 1 PM | $42.12 | -0.50% | ||
| Jul 9, 12 PM | $42.33 | +0.40% | ||
| Jul 9, 11 AM | $42.16 | +0.17% | ||
| Jul 9, 10 AM | $42.09 | +0.98% | ||
| Jul 9, 9 AM | $41.68 | +0.05% | ||
| Jul 9, 8 AM | $41.66 | -1.21% | ||
| Jul 9, 7 AM | $42.17 | +0.17% | ||
| Jul 9, 6 AM | $42.1 | -0.73% | ||
| Jul 9, 5 AM | $42.41 | -0.35% | ||
| Jul 9, 4 AM | $42.56 | -0.30% | ||
| Jul 9, 3 AM | $42.69 | +0.31% | ||
| Jul 9, 2 AM | $42.56 | +0.26% | ||
| Jul 9, 1 AM | $42.45 | -1.05% | ||
| Jul 9, 12 AM | $42.9 | +0.56% | ||
| Jul 8, 11 PM | $42.66 | +0.31% | ||
| Jul 8, 10 PM | $42.53 | -0.42% | ||
| Jul 8, 9 PM | $42.71 | +0.00% | ||
| Jul 8, 8 PM | $42.71 | +0.61% | ||
| Jul 8, 7 PM | $42.45 | +0.05% | ||
| Jul 8, 6 PM | $42.43 | +0.52% | ||
| Jul 8, 5 PM | $42.21 | +0.29% | ||
| Jul 8, 4 PM | $42.09 | -0.80% | ||
| Jul 8, 3 PM | $42.43 | +0.24% | ||
| Jul 8, 2 PM | $42.33 | +2.15% | ||
| Jul 8, 1 PM | $41.44 | -0.10% | ||
| Jul 8, 12 PM | $41.48 | +0.07% | ||
| Jul 8, 11 AM | $41.45 | +0.00% | ||
| Jul 8, 10 AM | $41.45 | -1.19% | ||
| Jul 8, 9 AM | $41.95 | +0.77% | ||
| Jul 8, 8 AM | $41.63 | +1.51% | ||
| Jul 8, 7 AM | $41.01 | +0.00% | ||
| Jul 8, 6 AM | $41.01 | +0.00% | ||
| Jul 8, 5 AM | $41.01 | +0.00% | ||
| Jul 8, 4 AM | $41.01 | +0.20% | ||
| Jul 8, 3 AM | $40.93 | -0.22% | ||
| Jul 8, 2 AM | $41.02 | +0.81% | ||
| Jul 8, 1 AM | $40.69 | -0.93% | ||
| Jul 8, 12 AM | $41.07 | -0.12% | ||
| Jul 7, 11 PM | $41.12 | -0.05% | ||
| Jul 7, 10 PM | $41.15 | +0.27% | ||
| Jul 7, 9 PM | $41.04 | +1.03% | ||
| Jul 7, 8 PM | $40.62 | -0.12% | ||
| Jul 7, 7 PM | $40.67 | +0.82% | ||
| Jul 7, 6 PM | $40.34 | +0.82% | ||
| Jul 7, 5 PM | $40.01 | +0.53% | ||
| Jul 7, 4 PM | $39.8 | -0.25% | ||
| Jul 7, 3 PM | $39.9 | -0.30% | ||
| Jul 7, 2 PM | $40.02 | +0.48% | ||
| Jul 7, 1 PM | $39.83 | +0.25% | ||