Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $39.73
+0.18%
$-- $70,777
Jul 7, 11 AM $39.66
-0.65%
$-- $33,510
Jul 7, 10 AM $39.92
+0.00%
$-- $1,186
Jul 7, 9 AM $39.92
+0.00%
$-- $468
Jul 7, 8 AM $39.92
+1.04%
$-- $428
Jul 7, 7 AM $39.51
+0.00%
$-- $285.84 million
Jul 7, 6 AM $39.51
+0.00%
$-- $285.84 million
Jul 7, 5 AM $39.51
+0.00%
$-- $285.84 million
Jul 7, 4 AM $39.51
+0.00%
$-- $285.84 million
Jul 7, 3 AM $39.51
+0.05%
$-- $285.84 million
Jul 7, 2 AM $39.49
+0.00%
$-- $285.84 million
Jul 7, 1 AM $39.49
+0.00%
$-- $285.84 million
Jul 7, 12 AM $39.49
+0.00%
$-- $285.84 million
Jul 6, 11 PM $39.49
-0.35%
$-- $285.84 million
Jul 6, 10 PM $39.63
-0.50%
$-- $285.84 million
Jul 6, 9 PM $39.83
+0.50%
$-- $285.79 million
Jul 6, 8 PM $39.63
+0.69%
$-- $270.81 million
Jul 6, 7 PM $39.36
+0.10%
$-- $147.69 million
Jul 6, 6 PM $39.32
-0.15%
$-- $104.29 million
Jul 6, 5 PM $39.38
-0.08%
$-- $85.21 million
Jul 6, 4 PM $39.42
-0.15%
$-- $72.79 million
Jul 6, 3 PM $39.48
+0.00%
$-- $55.49 million
Jul 6, 2 PM $39.48
-0.48%
$-- $40.56 million
Jul 6, 1 PM $39.67
+0.18%
$-- $18.28 million
Jul 6, 12 PM $39.6
-0.08%
$-- $217,175
Jul 6, 11 AM $39.63
-0.05%
$-- $103,679
Jul 6, 10 AM $39.65
+0.00%
$-- $24,670
Jul 6, 9 AM $39.65
+0.00%
$-- $4,924
Jul 6, 8 AM $39.65
-0.63%
$-- $4,924
Jul 6, 7 AM $39.9
+0.00%
$-- $21,108
Jul 6, 6 AM $39.9
-0.20%
$-- $21,108
Jul 6, 5 AM $39.98
+0.00%
$-- $20,310
Jul 6, 4 AM $39.98
+0.00%
$-- $20,310
Jul 6, 3 AM $39.98
-0.05%
$-- $20,310
Jul 6, 2 AM $40
+0.70%
$-- $12,258
Jul 6, 1 AM $39.72
-0.10%
$-- $11,741
Jul 6, 12 AM $39.76
+0.10%
$-- $10,191
Jul 5, 11 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 10 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 9 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 8 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 7 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 6 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 5 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 4 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 3 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 2 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 1 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 12 PM $39.72
+0.00%
$-- $368.32 million
Jul 5, 11 AM $39.72
+0.00%
$-- $368.32 million