Coinranking
Canadian Natural Resources (Reality Tokenized) Historical Data
rCNQ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $47 | -0.02% | ||
| Jul 24, 3 AM | $47.01 | +0.00% | ||
| Jul 24, 2 AM | $47.01 | +0.02% | ||
| Jul 24, 1 AM | $47 | -0.40% | ||
| Jul 24, 12 AM | $47.19 | +0.75% | ||
| Jul 23, 11 PM | $46.84 | -0.23% | ||
| Jul 23, 10 PM | $46.95 | +0.00% | ||
| Jul 23, 9 PM | $46.95 | +0.09% | ||
| Jul 23, 8 PM | $46.91 | -0.28% | ||
| Jul 23, 7 PM | $47.04 | +0.00% | ||
| Jul 23, 6 PM | $47.04 | -0.02% | ||
| Jul 23, 5 PM | $47.05 | +0.56% | ||
| Jul 23, 4 PM | $46.79 | +0.06% | ||
| Jul 23, 3 PM | $46.76 | -0.45% | ||
| Jul 23, 2 PM | $46.98 | +0.26% | ||
| Jul 23, 1 PM | $46.87 | +0.49% | ||
| Jul 23, 12 PM | $46.64 | -0.62% | ||
| Jul 23, 11 AM | $46.93 | +1.91% | ||
| Jul 23, 10 AM | $46.05 | -0.22% | ||
| Jul 23, 9 AM | $46.15 | +0.00% | ||
| Jul 23, 8 AM | $46.15 | -0.58% | ||
| Jul 23, 7 AM | $46.42 | +0.00% | ||
| Jul 23, 6 AM | $46.42 | +0.00% | ||
| Jul 23, 5 AM | $46.42 | +0.00% | ||
| Jul 23, 4 AM | $46.42 | +0.13% | ||
| Jul 23, 3 AM | $46.36 | +0.00% | ||
| Jul 23, 2 AM | $46.36 | +0.87% | ||
| Jul 23, 1 AM | $45.96 | +0.07% | ||
| Jul 23, 12 AM | $45.93 | +0.00% | ||
| Jul 22, 11 PM | $45.93 | +0.68% | ||
| Jul 22, 10 PM | $45.62 | -0.02% | ||
| Jul 22, 9 PM | $45.63 | -0.33% | ||
| Jul 22, 8 PM | $45.78 | -0.07% | ||
| Jul 22, 7 PM | $45.8 | +0.17% | ||
| Jul 22, 6 PM | $45.72 | +0.13% | ||
| Jul 22, 5 PM | $45.66 | -0.24% | ||
| Jul 22, 4 PM | $45.77 | +0.44% | ||
| Jul 22, 3 PM | $45.57 | -0.46% | ||
| Jul 22, 2 PM | $45.78 | -0.13% | ||
| Jul 22, 1 PM | $45.84 | +0.90% | ||
| Jul 22, 12 PM | $45.43 | +0.18% | ||
| Jul 22, 11 AM | $45.35 | +0.22% | ||
| Jul 22, 10 AM | $45.25 | +0.11% | ||
| Jul 22, 9 AM | $45.2 | +0.00% | ||
| Jul 22, 8 AM | $45.2 | +0.00% | ||
| Jul 22, 7 AM | $45.2 | +0.09% | ||
| Jul 22, 6 AM | $45.16 | +0.00% | ||
| Jul 22, 5 AM | $45.16 | +0.33% | ||
| Jul 22, 4 AM | $45.01 | +0.76% | ||
| Jul 22, 3 AM | $44.67 | +0.00% | ||
Previous Next