StorageChain Historical Data

WSTOR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000904
-6.89%
$ -- $ 516
Sep 2025 $ 0.000855
+2.01%
$ -- $ 7,007
Aug 2025 $ 0.000932
-5.90%
$ -- $ 4,430
Jul 2025 $ 0.000898
-12.33%
$ -- $ 1,155
Jun 2025 $ 0.000941
-4.62%
$ -- $ 1,749
May 2025 $ 0.00108
-32.43%
$ -- $ 2,217
Apr 2025 $ 0.0016
+172.87%
$ 95,498 $ 377
Mar 2025 $ 0.00109
+85.25%
$ -- $ 23,950
Feb 2025 $ 0.000586
-16.05%
$ 35,003 $ 6,741
Jan 2025 $ 0.00064
-26.01%
$ 41,693 $ 234,696
Dec 2024 $ 0.000936
-79.59%
$ 51,668 $ 684,366
Nov 2024 $ 0.00386
+78.29%
$ 236,958 $ 900,598
Oct 2024 $ 0.00245
-37.61%
$ 129,320 $ 1.08 million
Sep 2024 $ 0.00392
+29.98%
$ 234,091 $ 889,347
Aug 2024 $ 0.00129
-72.29%
$ -- $ 1.15 million
Jul 2024 $ 0.00625
-24.06%
$ -- $ 3.6 million
Jun 2024 $ 0.00823
-38.31%
$ 224,101 $ 2.98 million
May 2024 $ 0.0133
-6.32%
$ 356,706 $ 3.58 million
Apr 2024 $ 0.0142
-42.02%
$ 337,839 $ 4.59 million
Mar 2024 $ 0.0246
+47.07%
$ 620,198 $ 5.53 million
Feb 2024 $ 0.0167
-18.93%
$ 344,186 $ 360,626
Jan 2024 $ 0.0206
-6.49%
$ 343,942 $ 632,722
Download