StorageChain Historical Data

WSTOR
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000904
-6.89%
$ -- $ 516
Sep 29, 2025 $ 0.000855
+1.51%
$ 51,071 $ 289
Sep 28, 2025 $ 0.000957
+0.00%
$ -- $ 100
Sep 15, 2025 $ 0.0009
+2.52%
$ 53,732 $ 2,249
Sep 12, 2025 $ 0.000737
+2.03%
$ -- $ 2,151
Sep 7, 2025 $ 0.000752
+29.92%
$ -- $ 1,222
Sep 3, 2025 $ 0.000825
-1.54%
$ -- $ 995
Aug 30, 2025 $ 0.000932
+0.00%
$ -- $ 939
Aug 29, 2025 $ 0.00103
+0.00%
$ 61,357 $ 898
Aug 26, 2025 $ 0.00101
+0.00%
$ -- $ 737
Aug 19, 2025 $ 0.00061
+0.00%
$ -- $ 665
Aug 13, 2025 $ 0.00104
+0.00%
$ 62,082 $ 737
Aug 10, 2025 $ 0.0011
+11.09%
$ -- $ 454
Jul 28, 2025 $ 0.000898
+0.51%
$ -- $ 184
Jul 27, 2025 $ 0.00089
+0.37%
$ 53,187 $ 183
Jul 20, 2025 $ 0.000982
+3.97%
$ -- $ 232
Jul 19, 2025 $ 0.000945
+2.21%
$ 56,448 $ 223
Jul 11, 2025 $ 0.000719
+1.75%
$ -- $ 117
Jul 10, 2025 $ 0.000684
-0.24%
$ 40,907 $ 111
Jul 3, 2025 $ 0.00109
+0.84%
$ -- $ 52
Jul 2, 2025 $ 0.00108
+5.71%
$ 64,671 $ 52
Jun 10, 2025 $ 0.000941
+0.21%
$ -- $ 222
Jun 9, 2025 $ 0.000931
+5.04%
$ 55,587 $ 396
Jun 7, 2025 $ 0.00094
+1.54%
$ -- $ 539
Jun 6, 2025 $ 0.000925
-0.82%
$ 55,262 $ 531
Jun 4, 2025 $ 0.00103
-0.37%
$ 61,455 $ 4
Jun 2, 2025 $ 0.00101
+2.02%
$ 60,103 $ 57
May 31, 2025 $ 0.00107
-1.30%
$ -- $ 75
May 30, 2025 $ 0.00108
-4.16%
$ 64,552 $ 76
May 26, 2025 $ 0.00109
+0.74%
$ -- $ 23
May 25, 2025 $ 0.00108
-2.53%
$ 64,564 $ 23
May 24, 2025 $ 0.00111
-9.63%
$ 66,391 $ 81
May 23, 2025 $ 0.00123
+3.12%
$ 73,685 $ 195
May 22, 2025 $ 0.00112
+3.29%
$ -- $ 45
May 21, 2025 $ 0.00107
+0.00%
$ 64,096 $ 44
May 20, 2025 $ 0.00115
+1.04%
$ -- $ 80
May 19, 2025 $ 0.00113
-7.47%
$ 67,508 $ 79
May 18, 2025 $ 0.00138
+0.11%
$ -- $ 25
May 17, 2025 $ 0.00137
-0.48%
$ 81,565 $ 25
May 15, 2025 $ 0.00138
-1.40%
$ 82,633 $ 397
May 14, 2025 $ 0.00139
-4.99%
$ 83,259 $ 413
May 13, 2025 $ 0.00145
+4.19%
$ 86,318 $ 22
May 12, 2025 $ 0.00139
+14.82%
$ 82,833 $ 127
May 10, 2025 $ 0.0012
+6.87%
$ 71,564 $ 0.0₁₃1
May 9, 2025 $ 0.00111
-1.71%
$ 66,320 $ 319
May 8, 2025 $ 0.00113
+22.88%
$ 67,442 $ 7
May 7, 2025 $ 0.000918
-4.24%
$ 54,851 $ 201
May 6, 2025 $ 0.00167
-1.24%
$ 99,874 $ 7
May 3, 2025 $ 0.00166
-0.96%
$ 99,381 $ 11
May 2, 2025 $ 0.00168
+1.38%
$ 100,223 $ 11
Download