StorageChain Historical Data

WSTOR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00165
+3.31%
$ 98,693 $ 6
Apr 30, 2025 $ 0.0016
-0.30%
$ 95,498 $ 59
Apr 29, 2025 $ 0.00159
+0.85%
$ -- $ 15
Apr 27, 2025 $ 0.00155
-1.56%
$ -- $ 36
Apr 26, 2025 $ 0.00156
+5.29%
$ 93,326 $ 36
Apr 25, 2025 $ 0.00123
+10.41%
$ 73,667 $ 101
Apr 24, 2025 $ 0.00112
+6.11%
$ 66,870 $ 20
Apr 23, 2025 $ 0.00106
+3.64%
$ 63,082 $ 23
Apr 22, 2025 $ 0.000858
+0.00%
$ -- $ 27
Apr 1, 2025 $ 0.000586
+0.00%
$ -- $ 60
Mar 25, 2025 $ 0.00109
+0.00%
$ -- $ 1,192
Mar 18, 2025 $ 0.000635
+0.00%
$ -- $ 50
Mar 11, 2025 $ 0.000268
+0.00%
$ -- $ 15
Mar 7, 2025 $ 0.000351
+5.09%
$ -- $ 2,613
Mar 6, 2025 $ 0.0003
-37.50%
$ 17,920 $ 3,122
Mar 5, 2025 $ 0.00048
-4.00%
$ 28,672 $ 692
Mar 4, 2025 $ 0.0005
-13.94%
$ 29,866 $ 10,140
Mar 3, 2025 $ 0.000581
-6.14%
$ 34,704 $ 5,720
Mar 2, 2025 $ 0.000619
-0.16%
$ 36,974 $ 203
Mar 1, 2025 $ 0.00062
+5.80%
$ 37,034 $ 202
Feb 28, 2025 $ 0.000586
-2.98%
$ 35,003 $ 126
Feb 27, 2025 $ 0.000604
-3.36%
$ 36,078 $ 193
Feb 26, 2025 $ 0.000625
-6.86%
$ 37,333 $ 139
Feb 25, 2025 $ 0.000671
-7.70%
$ 40,080 $ 100
Feb 24, 2025 $ 0.000727
+0.83%
$ 43,425 $ 15
Feb 23, 2025 $ 0.000721
+8.42%
$ 43,067 $ 70
Feb 22, 2025 $ 0.000665
-22.49%
$ 39,722 $ 2,358
Feb 21, 2025 $ 0.000858
-5.40%
$ 51,250 $ 143
Feb 20, 2025 $ 0.000907
+3.66%
$ 54,177 $ 141
Feb 19, 2025 $ 0.000875
+2.34%
$ 52,266 $ 92
Feb 18, 2025 $ 0.000855
+4.27%
$ 51,071 $ 132
Feb 17, 2025 $ 0.00082
-2.03%
$ 48,980 $ 47
Feb 16, 2025 $ 0.000837
-2.45%
$ 49,996 $ 189
Feb 15, 2025 $ 0.000858
+2.26%
$ 51,250 $ 107
Feb 14, 2025 $ 0.000839
-1.29%
$ 50,115 $ 153
Feb 13, 2025 $ 0.00085
+2.41%
$ 50,772 $ 205
Feb 12, 2025 $ 0.00083
+0.24%
$ 49,578 $ 25
Feb 11, 2025 $ 0.000828
+21.05%
$ 49,458 $ 859
Feb 10, 2025 $ 0.000684
-9.16%
$ 40,857 $ 151
Feb 9, 2025 $ 0.000753
-3.34%
$ 44,978 $ 203
Feb 8, 2025 $ 0.000779
+3.32%
$ 46,531 $ 57
Feb 7, 2025 $ 0.000754
-3.21%
$ 45,038 $ 72
Feb 6, 2025 $ 0.000779
+15.07%
$ 46,531 $ 422
Feb 5, 2025 $ 0.000677
-2.87%
$ 40,439 $ 62
Feb 4, 2025 $ 0.000697
+13.15%
$ 41,633 $ 220
Feb 3, 2025 $ 0.000616
-7.23%
$ 36,795 $ 200
Feb 2, 2025 $ 0.000664
+1.07%
$ 39,662 $ 92
Feb 1, 2025 $ 0.000657
-5.87%
$ 39,244 $ 165
Jan 31, 2025 $ 0.000698
+9.06%
$ 41,693 $ 137
Jan 30, 2025 $ 0.00064
+5.09%
$ 38,229 $ 192