StorageChain Historical Data

WSTOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00324
+4.35%
$ 193,234 $ 38,410
Oct 19, 2024 $ 0.0031
+0.00%
$ 185,170 $ 41,630
Oct 18, 2024 $ 0.0031
+0.36%
$ 185,170 $ 45,710
Oct 17, 2024 $ 0.00309
+19.31%
$ 184,513 $ 39,287
Oct 16, 2024 $ 0.00259
-21.38%
$ 154,647 $ 19,002
Oct 15, 2024 $ 0.00329
+3.07%
$ 196,699 $ 41,976
Oct 14, 2024 $ 0.00319
-5.47%
$ 190,845 $ 40,629
Oct 13, 2024 $ 0.00338
-9.53%
$ 201,895 $ 62,925
Oct 12, 2024 $ 0.00374
+3.12%
$ 223,160 $ 42,125
Oct 11, 2024 $ 0.00362
+0.58%
$ 216,410 $ 39,260
Oct 10, 2024 $ 0.0036
-3.41%
$ 215,156 $ 41,446
Oct 9, 2024 $ 0.00373
-7.22%
$ 222,742 $ 49,260
Oct 8, 2024 $ 0.00402
+1.23%
$ 240,243 $ 39,939
Oct 7, 2024 $ 0.00395
-4.85%
$ 235,704 $ 39,395
Oct 6, 2024 $ 0.00412
-15.65%
$ 246,217 $ 41,600
Oct 5, 2024 $ 0.00448
+9.07%
$ 267,840 $ 41,966
Oct 4, 2024 $ 0.00413
-8.50%
$ 246,396 $ 45,275
Oct 3, 2024 $ 0.00451
+7.21%
$ 269,273 $ 40,603
Oct 2, 2024 $ 0.00421
+4.71%
$ 251,174 $ 42,584
Oct 1, 2024 $ 0.00401
+2.40%
$ 239,706 $ 41,492
Sep 30, 2024 $ 0.00392
-20.49%
$ 234,091 $ 32,728
Sep 29, 2024 $ 0.00493
+2.94%
$ 294,421 $ 42,249
Sep 28, 2024 $ 0.00479
+7.33%
$ 285,998 $ 40,823
Sep 27, 2024 $ 0.004
+0.48%
$ 238,929 $ 76,575
Sep 26, 2024 $ 0.00398
+1.48%
$ 237,794 $ 63,273
Sep 25, 2024 $ 0.00383
+0.00%
$ 228,775 $ 38,854
Sep 24, 2024 $ 0.00343
-10.57%
$ 204,583 $ 32,341
Sep 23, 2024 $ 0.00294
-10.55%
$ 175,673 $ 36,621
Sep 22, 2024 $ 0.00329
+3.46%
$ 196,400 $ 62,089
Sep 21, 2024 $ 0.00318
+3.08%
$ 189,829 $ 38,498
Sep 20, 2024 $ 0.00308
-6.58%
$ 184,155 $ 81,807
Sep 19, 2024 $ 0.00306
+3.10%
$ 183,020 $ 39,816
Sep 18, 2024 $ 0.00258
-22.92%
$ 154,289 $ 39,311
Sep 17, 2024 $ 0.0033
-5.71%
$ 197,117 $ 41,290
Sep 16, 2024 $ 0.00407
+33.53%
$ 242,872 $ 55,990
Sep 15, 2024 $ 0.00304
-5.14%
$ 181,885 $ 39,117
Sep 14, 2024 $ 0.00321
+6.86%
$ 191,741 $ 41,368
Sep 13, 2024 $ 0.003
+0.67%
$ 179,436 $ 36,743
Sep 12, 2024 $ 0.00298
+3.97%
$ 178,241 $ 21,158
Sep 11, 2024 $ 0.0027
-6.74%
$ 161,218 $ 13,793
Sep 10, 2024 $ 0.00255
-15.42%
$ 152,317 $ 14,903
Aug 21, 2024 $ 0.00129
+0.00%
$ -- $ 61
Aug 20, 2024 $ 0.00129
-72.70%
$ 52,029 $ 11,261
Aug 19, 2024 $ 0.00479
+9.61%
$ 192,597 $ 96,083
Aug 18, 2024 $ 0.00437
-3.10%
$ 175,710 $ 84,570
Aug 17, 2024 $ 0.00451
-8.52%
$ 180,941 $ 83,594
Aug 16, 2024 $ 0.00493
+12.05%
$ 197,791 $ 84,718
Aug 15, 2024 $ 0.0044
+2.56%
$ 176,528 $ 82,260
Aug 14, 2024 $ 0.00429
-12.27%
$ 172,115 $ 84,447
Aug 13, 2024 $ 0.00489
+10.63%
$ 196,187 $ 79,216