StorageChain Historical Data

WSTOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0154
-6.42%
$ 368,396 $ 133,144
Apr 26, 2024 $ 0.0165
-1.79%
$ 393,687 $ 93,224
Apr 25, 2024 $ 0.0167
+2.58%
$ 393,808 $ 204,840
Apr 24, 2024 $ 0.0161
-10.21%
$ 380,927 $ 124,818
Apr 23, 2024 $ 0.018
-0.33%
$ 422,781 $ 113,807
Apr 22, 2024 $ 0.0168
-13.26%
$ 394,831 $ 154,227
Apr 21, 2024 $ 0.018
+2.04%
$ 422,781 $ 166,495
Apr 20, 2024 $ 0.0172
-16.97%
$ 402,667 $ 127,978
Apr 19, 2024 $ 0.0207
+2.68%
$ 484,450 $ 141,004
Apr 18, 2024 $ 0.0201
-1.13%
$ 471,061 $ 147,101
Apr 17, 2024 $ 0.0204
+2.57%
$ 482,250 $ 173,093
Apr 16, 2024 $ 0.0197
-2.28%
$ 478,899 $ 146,517
Apr 15, 2024 $ 0.0202
+1.00%
$ 490,059 $ 193,958
Apr 14, 2024 $ 0.02
+1.68%
$ 485,207 $ 118,292
Apr 13, 2024 $ 0.0197
-9.27%
$ 468,846 $ 165,796
Apr 12, 2024 $ 0.0217
-3.21%
$ 520,547 $ 176,308
Apr 11, 2024 $ 0.0224
-10.54%
$ 537,834 $ 232,554
Apr 10, 2024 $ 0.025
+4.33%
$ 603,802 $ 5,168
Apr 9, 2024 $ 0.024
-1.76%
$ 579,924 $ 195,819
Apr 8, 2024 $ 0.0243
+1.67%
$ 587,573 $ 167,521
Apr 7, 2024 $ 0.0239
-1.20%
$ 577,913 $ 166,627
Apr 6, 2024 $ 0.0242
+11.05%
$ 593,053 $ 375,285
Apr 5, 2024 $ 0.0258
-4.44%
$ 631,741 $ 171,341
Apr 4, 2024 $ 0.027
+0.07%
$ 660,000 $ 126,434
Apr 3, 2024 $ 0.0269
+27.69%
$ 663,837 $ 213,379
Apr 2, 2024 $ 0.0211
-17.71%
$ 522,087 $ 96,497
Apr 1, 2024 $ 0.0256
+4.36%
$ 647,218 $ 135,124
Mar 31, 2024 $ 0.0246
-10.46%
$ 620,198 $ 277,546
Mar 30, 2024 $ 0.0274
+2.12%
$ 692,672 $ 173,846
Mar 29, 2024 $ 0.0269
+4.27%
$ 678,278 $ 210,260
Mar 28, 2024 $ 0.0244
-10.39%
$ 616,662 $ 195,217
Mar 27, 2024 $ 0.0272
-2.92%
$ 688,127 $ 12,933
Mar 26, 2024 $ 0.0281
+3.69%
$ 708,322 $ 233,186
Mar 25, 2024 $ 0.0285
+6.82%
$ 720,612 $ 232,698
Mar 24, 2024 $ 0.0267
+22.12%
$ 674,577 $ 182,643
Mar 23, 2024 $ 0.0218
-7.85%
$ 553,477 $ 177,780
Mar 22, 2024 $ 0.0237
+3.22%
$ 600,785 $ 311,505
Mar 21, 2024 $ 0.023
+0.22%
$ 559,584 $ 124,287
Mar 20, 2024 $ 0.023
+9.29%
$ 558,367 $ 242,975
Mar 19, 2024 $ 0.021
-11.39%
$ 512,312 $ 245,884
Mar 18, 2024 $ 0.0237
-11.20%
$ 578,181 $ 145,734
Mar 17, 2024 $ 0.0267
-8.12%
$ 626,845 $ 263,232
Mar 16, 2024 $ 0.029
+12.77%
$ 691,320 $ 260,172
Mar 15, 2024 $ 0.0258
-8.13%
$ 604,469 $ 69,376
Mar 14, 2024 $ 0.028
-4.85%
$ 655,492 $ 252,188
Mar 13, 2024 $ 0.0272
-9.24%
$ 650,736 $ 231,734
Mar 12, 2024 $ 0.03
+34.33%
$ 703,820 $ 274,165
Mar 11, 2024 $ 0.0223
-15.14%
$ 521,825 $ 271,730
Mar 10, 2024 $ 0.0263
-11.75%
$ 594,325 $ 179,167
Mar 9, 2024 $ 0.0298
+17.75%
$ 673,448 $ 252,235