StorageChain Historical Data

WSTOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0253
+18.45%
$ 566,443 $ 257,490
Mar 7, 2024 $ 0.0214
+3.89%
$ 463,513 $ 126,162
Mar 6, 2024 $ 0.0206
+15.24%
$ 442,393 $ 265,834
Mar 5, 2024 $ 0.0179
-24.04%
$ 383,075 $ 14,143
Mar 4, 2024 $ 0.0235
+27.03%
$ 477,970 $ 23,225
Mar 3, 2024 $ 0.0185
+0.87%
$ 376,274 $ 6,911
Mar 2, 2024 $ 0.0183
-3.37%
$ 375,236 $ 4,390
Mar 1, 2024 $ 0.019
+13.65%
$ 387,797 $ 6,904
Feb 29, 2024 $ 0.0167
+4.38%
$ 344,186 $ 9,087
Feb 28, 2024 $ 0.0175
-7.85%
$ 334,347 $ 35,616
Feb 27, 2024 $ 0.019
-1.35%
$ 362,371 $ 10,055
Feb 26, 2024 $ 0.0181
-1.31%
$ 346,386 $ 8,924
Feb 25, 2024 $ 0.0183
+7.52%
$ 350,991 $ 14,630
Feb 24, 2024 $ 0.017
-8.05%
$ 325,752 $ 1,819
Feb 23, 2024 $ 0.0185
+8.19%
$ 356,494 $ 2,466
Feb 22, 2024 $ 0.0171
-7.52%
$ 328,043 $ 7,284
Feb 21, 2024 $ 0.0185
+10.06%
$ 354,709 $ 6,436
Feb 20, 2024 $ 0.0179
+15.42%
$ 346,705 $ 5,886
Feb 19, 2024 $ 0.0147
+0.34%
$ 285,852 $ 4,409
Feb 18, 2024 $ 0.0172
-1.15%
$ 334,968 $ 3,863
Feb 17, 2024 $ 0.0174
+16.60%
$ 338,859 $ 6,596
Feb 16, 2024 $ 0.0149
+1.70%
$ 290,610 $ 3,829
Feb 15, 2024 $ 0.0147
-29.81%
$ 278,376 $ 8,277
Feb 14, 2024 $ 0.0155
+7.48%
$ 292,830 $ 30,482
Feb 13, 2024 $ 0.0143
-6.13%
$ 273,117 $ 2,242
Feb 12, 2024 $ 0.0152
-5.77%
$ 291,494 $ 2,210
Feb 11, 2024 $ 0.0153
-6.19%
$ 287,407 $ 23,455
Feb 10, 2024 $ 0.0168
+10.07%
$ 305,664 $ 31,515
Feb 9, 2024 $ 0.0153
-9.84%
$ 279,578 $ 3,151
Feb 8, 2024 $ 0.017
+4.37%
$ 311,297 $ 19,292
Feb 7, 2024 $ 0.0163
-0.79%
$ 295,043 $ 7,428
Feb 6, 2024 $ 0.0165
-1.79%
$ 302,486 $ 9,773
Feb 5, 2024 $ 0.0168
+2.38%
$ 308,176 $ 17,013
Feb 4, 2024 $ 0.0164
-4.15%
$ 297,588 $ 6,613
Feb 3, 2024 $ 0.0171
-8.98%
$ 310,229 $ 27,838
Feb 2, 2024 $ 0.0188
+1.84%
$ 337,201 $ 13,701
Feb 1, 2024 $ 0.0215
+4.13%
$ 360,994 $ 36,736
Jan 31, 2024 $ 0.0206
-10.16%
$ 343,942 $ 10,802
Jan 30, 2024 $ 0.0229
+4.66%
$ 382,844 $ 9,024
Jan 29, 2024 $ 0.0243
+9.89%
$ 407,888 $ 27,261
Jan 28, 2024 $ 0.0221
-5.62%
$ 374,223 $ 48,704
Jan 27, 2024 $ 0.0235
+2.04%
$ 399,114 $ 31,870
Jan 26, 2024 $ 0.023
-17.97%
$ 387,989 $ 21,349
Jan 25, 2024 $ 0.03
+28.32%
$ 501,459 $ 144,955
Jan 24, 2024 $ 0.0233
-4.27%
$ 391,299 $ 17,237
Jan 23, 2024 $ 0.0255
+4.67%
$ 424,358 $ 48,802
Jan 22, 2024 $ 0.0258
+5.61%
$ 439,019 $ 32,409
Jan 21, 2024 $ 0.0244
-5.38%
$ 419,698 $ 13,661
Jan 20, 2024 $ 0.0269
-4.04%
$ 456,086 $ 31,654
Jan 19, 2024 $ 0.028
+7.65%
$ 498,398 $ 46,876