StorageChain Historical Data

WSTOR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000904
-6.89%
$ -- $ 516
Sep 29 $ 0.000855
+1.51%
$ -- $ 289
Sep 15 $ 0.0009
+2.52%
$ -- $ 2,249
Sep 8 $ 0.000737
+2.03%
$ -- $ 2,151
Sep 1 $ 0.000825
-1.54%
$ -- $ 995
Aug 25 $ 0.000932
-7.69%
$ -- $ 2,574
Aug 18 $ 0.00061
+0.00%
$ -- $ 665
Aug 11 $ 0.00104
+0.00%
$ -- $ 737
Jul 28 $ 0.000898
+0.51%
$ -- $ 184
Jul 14 $ 0.000945
+2.21%
$ -- $ 223
Jul 7 $ 0.000719
+4.80%
$ -- $ 229
Jun 30 $ 0.00109
+6.22%
$ -- $ 103
Jun 9 $ 0.000941
+6.19%
$ -- $ 618
Jun 2 $ 0.00094
-4.66%
$ -- $ 1,131
May 26 $ 0.00107
-1.65%
$ -- $ 175
May 19 $ 0.00111
-9.00%
$ 64,564 $ 524
May 12 $ 0.00137
+13.06%
$ -- $ 983
May 5 $ 0.0012
-29.23%
$ -- $ 534
Apr 28 $ 0.00166
+5.38%
$ -- $ 102
Apr 21 $ 0.00155
+80.62%
$ -- $ 243
Mar 31 $ 0.000586
+0.00%
$ -- $ 60
Mar 24 $ 0.00109
+0.00%
$ -- $ 1,192
Mar 17 $ 0.000635
+0.00%
$ -- $ 50
Mar 10 $ 0.000268
+0.00%
$ -- $ 15
Mar 3 $ 0.000351
-43.30%
$ -- $ 22,287
Feb 24 $ 0.000619
-14.15%
$ 36,974 $ 979
Feb 17 $ 0.000665
-20.55%
$ 43,067 $ 2,915
Feb 10 $ 0.000858
+13.94%
$ 49,996 $ 1,499
Feb 3 $ 0.000779
+17.32%
$ 44,978 $ 1,034
Jan 27 $ 0.000664
-34.19%
$ 39,662 $ 6,521
Jan 20 $ 0.00115
-2.96%
$ 60,270 $ 4,223
Jan 13 $ 0.00114
+31.29%
$ 70,604 $ 57,798
Jan 6 $ 0.000869
-58.50%
$ 51,728 $ 122,996
Dec 30 $ 0.00187
+115.70%
$ 103,456 $ 56,246
Dec 23 $ 0.000913
-18.26%
$ 54,416 $ 82,346
Dec 16 $ 0.00193
+13.44%
$ 66,721 $ 143,246
Dec 9 $ 0.00188
-48.93%
$ 101,784 $ 174,406
Dec 2 $ 0.00251
-68.12%
$ 219,875 $ 91,102
Nov 25 $ 0.00787
+161.90%
$ 469,795 $ 431,048
Nov 18 $ 0.00241
+24.46%
$ 154,587 $ 137,087
Nov 11 $ 0.00223
-27.90%
$ 115,522 $ 130,464
Nov 4 $ 0.0025
+13.23%
$ 184,573 $ 161,058
Oct 28 $ 0.00221
+27.72%
$ 131,829 $ 152,580
Oct 21 $ 0.00189
-41.61%
$ 133,561 $ 159,821
Oct 14 $ 0.00324
-4.29%
$ 193,234 $ 266,644
Oct 7 $ 0.00374
-9.91%
$ 201,895 $ 251,425
Sep 30 $ 0.00448
-9.03%
$ 246,217 $ 244,649
Sep 23 $ 0.00479
+45.62%
$ 294,421 $ 288,487
Sep 16 $ 0.00318
+4.37%
$ 196,400 $ 296,711
Sep 9 $ 0.00321
+6.47%
$ 181,885 $ 127,964
Download