FileCoin standard Full hashrate Token Historical Data

SFIL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00513
-82.04%
$ -- $ 819,791
Mar 2025 $ 0.0286
-19.88%
$ 57,140 $ 33,385
Feb 2025 $ 0.029
-28.90%
$ 58,060 $ 101,087
Jan 2025 $ 0.0406
-15.59%
$ 81,660 $ 8,997
Dec 2024 $ 0.0431
-22.65%
$ 96,320 $ 48,170
Nov 2024 $ 0.0472
-15.55%
$ 116,860 $ 19,790
Oct 2024 $ 0.0521
-18.57%
$ 130,440 $ 8,899
Sep 2024 $ 0.064
-15.90%
$ 127,940 $ 10,614
Aug 2024 $ 0.0761
-0.47%
$ 152,120 $ 55,291
Jul 2024 $ 0.0764
-32.56%
$ 152,840 $ 303,618
Jun 2024 $ 0.114
+15.91%
$ 227,600 $ 511,644
May 2024 $ 0.0981
-48.16%
$ 196,260 $ 602,334
Apr 2024 $ 0.189
-44.98%
$ 378,400 $ 424,483
Mar 2024 $ 0.344
-4.45%
$ 687,200 $ 714,970
Feb 2024 $ 0.36
+34.07%
$ 719,400 $ 619,320
Jan 2024 $ 0.268
-9.25%
$ 535,600 $ 686,979
Dec 2023 $ 0.295
-13.36%
$ 590,000 $ 607,648
Nov 2023 $ 0.34
-0.49%
$ 680,000 $ 756,037
Oct 2023 $ 0.341
-12.25%
$ 682,075 $ 678,486
Sep 2023 $ 0.389
-10.20%
$ 778,347 $ 514,377
Aug 2023 $ 0.434
-5.43%
$ 867,457 $ 380,977
Jul 2023 $ 0.461
-2.92%
$ 922,027 $ 268,348
Jun 2023 $ 0.476
-19.11%
$ 952,902 $ 208,981
May 2023 $ 0.589
-14.10%
$ 1.18 million $ 246,093
Apr 2023 $ 0.685
-2.10%
$ 1.37 million $ 380,407
Mar 2023 $ 0.7
+7.86%
$ 1.4 million $ 33,810
Download