FileCoin standard Full hashrate Token Historical Data

SFIL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00513
+0.00%
$ -- $ 10,712
Apr 23, 2025 $ 0.00896
-21.61%
$ 17,920 $ 21,593
Apr 22, 2025 $ 0.0193
+59.39%
$ 38,540 $ 59,814
Apr 21, 2025 $ 0.00847
-31.42%
$ 16,940 $ 100,761
Apr 20, 2025 $ 0.0123
+33.51%
$ 24,700 $ 66,206
Apr 19, 2025 $ 0.00903
-21.55%
$ 18,060 $ 62,761
Apr 18, 2025 $ 0.0115
-41.14%
$ 22,920 $ 65,937
Apr 17, 2025 $ 0.0208
-20.74%
$ 41,580 $ 72,321
Apr 16, 2025 $ 0.0262
-26.28%
$ 52,460 $ 66,300
Apr 15, 2025 $ 0.0356
+29.64%
$ 71,200 $ 23,649
Apr 14, 2025 $ 0.0274
+1.55%
$ 54,900 $ 54,052
Apr 13, 2025 $ 0.027
-0.26%
$ 54,060 $ 57,976
Apr 12, 2025 $ 0.0271
-5.58%
$ 54,100 $ 58,778
Apr 11, 2025 $ 0.0286
-2.69%
$ 57,220 $ 37,025
Apr 10, 2025 $ 0.0294
-0.03%
$ 58,800 $ 26,623
Apr 9, 2025 $ 0.0294
-0.07%
$ 58,820 $ 16,269
Apr 8, 2025 $ 0.0294
-0.51%
$ 58,860 $ 5,760
Apr 7, 2025 $ 0.0296
+15.55%
$ 59,160 $ 2,333
Apr 6, 2025 $ 0.0256
-3.80%
$ 51,200 $ 2,462
Apr 5, 2025 $ 0.0266
+1.60%
$ 53,220 $ 1,897
Apr 4, 2025 $ 0.0262
-4.76%
$ 52,380 $ 1,927
Apr 3, 2025 $ 0.0275
+9.91%
$ 55,000 $ 1,916
Apr 2, 2025 $ 0.0286
-0.83%
$ 57,180 $ 1,916
Apr 1, 2025 $ 0.0288
+0.91%
$ 57,660 $ 803
Mar 31, 2025 $ 0.0286
-11.90%
$ 57,140 $ 1,095
Mar 30, 2025 $ 0.0324
+4.28%
$ 64,860 $ 1,956
Mar 28, 2025 $ 0.0276
+0.00%
$ -- $ 35
Mar 27, 2025 $ 0.0276
-3.57%
$ 55,160 $ 301
Mar 26, 2025 $ 0.0286
-6.32%
$ 57,200 $ 70
Mar 25, 2025 $ 0.0283
+0.00%
$ 56,540 $ 85
Mar 24, 2025 $ 0.0283
-19.23%
$ 56,540 $ 420
Mar 23, 2025 $ 0.035
+9.44%
$ 70,000 $ 2,179
Mar 22, 2025 $ 0.032
-13.17%
$ 63,960 $ 846
Mar 21, 2025 $ 0.0349
-3.05%
$ 69,860 $ 22,004
Mar 20, 2025 $ 0.036
+0.00%
$ 72,060 $ 12
Mar 19, 2025 $ 0.036
+0.00%
$ 72,060 $ 4
Mar 18, 2025 $ 0.032
-11.24%
$ 63,960 $ 21
Mar 17, 2025 $ 0.036
+0.00%
$ 72,060 $ 2
Mar 16, 2025 $ 0.036
+19.62%
$ 72,060 $ 1,826
Mar 15, 2025 $ 0.0301
+12.60%
$ 60,240 $ 19
Mar 14, 2025 $ 0.0267
-15.08%
$ 53,500 $ 49
Mar 13, 2025 $ 0.0315
+0.00%
$ 63,000 $ 7
Mar 12, 2025 $ 0.0315
+8.55%
$ 63,000 $ 8
Mar 11, 2025 $ 0.029
+0.00%
$ 58,040 $ 2
Mar 9, 2025 $ 0.0315
+0.00%
$ 63,040 $ 5
Mar 8, 2025 $ 0.0315
+8.61%
$ 63,040 $ 342
Mar 7, 2025 $ 0.0315
-7.18%
$ 63,040 $ 45
Mar 6, 2025 $ 0.034
+0.09%
$ 67,920 $ 226
Mar 5, 2025 $ 0.0339
+6.53%
$ 67,860 $ 514
Mar 4, 2025 $ 0.0319
-10.63%
$ 63,700 $ 779
Download