FileCoin standard Full hashrate Token Historical Data

SFIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.392
+4.93%
$ 783,600 $ 19,603
Dec 8, 2023 $ 0.373
-4.79%
$ 746,600 $ 20,073
Dec 7, 2023 $ 0.392
-2.51%
$ 784,400 $ 21,477
Dec 6, 2023 $ 0.403
+1.89%
$ 806,600 $ 20,557
Dec 5, 2023 $ 0.397
+5.26%
$ 793,000 $ 21,815
Dec 4, 2023 $ 0.377
+5.79%
$ 753,200 $ 20,925
Dec 3, 2023 $ 0.356
-2.68%
$ 712,800 $ 23,035
Dec 2, 2023 $ 0.367
+2.97%
$ 734,000 $ 22,662
Dec 1, 2023 $ 0.357
+4.76%
$ 713,400 $ 20,893
Nov 30, 2023 $ 0.34
-5.16%
$ 680,000 $ 23,615
Nov 29, 2023 $ 0.358
+2.40%
$ 716,400 $ 19,348
Nov 28, 2023 $ 0.351
+1.04%
$ 702,000 $ 27,277
Nov 27, 2023 $ 0.348
-1.92%
$ 696,000 $ 25,476
Nov 26, 2023 $ 0.355
+1.95%
$ 709,800 $ 28,126
Nov 25, 2023 $ 0.347
+1.49%
$ 694,600 $ 26,826
Nov 24, 2023 $ 0.342
+1.78%
$ 684,400 $ 26,741
Nov 23, 2023 $ 0.336
+3.80%
$ 671,600 $ 24,052
Nov 22, 2023 $ 0.323
-5.22%
$ 646,800 $ 21,138
Nov 21, 2023 $ 0.341
-2.99%
$ 682,000 $ 22,904
Nov 20, 2023 $ 0.351
-0.04%
$ 703,000 $ 26,644
Nov 19, 2023 $ 0.351
+0.33%
$ 702,980 $ 26,534
Nov 18, 2023 $ 0.351
+0.40%
$ 701,020 $ 26,364
Nov 17, 2023 $ 0.35
-0.95%
$ 699,920 $ 26,452
Nov 16, 2023 $ 0.354
+0.28%
$ 707,280 $ 26,295
Nov 15, 2023 $ 0.352
+1.41%
$ 704,740 $ 26,538
Nov 14, 2023 $ 0.347
+1.69%
$ 695,000 $ 27,204
Nov 13, 2023 $ 0.341
-3.19%
$ 681,920 $ 26,119
Nov 12, 2023 $ 0.352
-2.05%
$ 698,240 $ 24,505
Nov 11, 2023 $ 0.359
+13.60%
$ 717,800 $ 26,792
Nov 10, 2023 $ 0.317
-8.12%
$ 633,420 $ 31,185
Nov 9, 2023 $ 0.345
-0.40%
$ 689,700 $ 21,925
Nov 8, 2023 $ 0.346
+0.15%
$ 693,320 $ 24,928
Nov 7, 2023 $ 0.346
-1.77%
$ 692,380 $ 26,590
Nov 6, 2023 $ 0.352
+3.86%
$ 704,847 $ 26,750
Nov 5, 2023 $ 0.339
+0.03%
$ 678,516 $ 23,335
Nov 4, 2023 $ 0.34
+1.23%
$ 679,089 $ 21,819
Nov 3, 2023 $ 0.335
-0.60%
$ 670,664 $ 25,283
Nov 2, 2023 $ 0.337
-1.45%
$ 673,251 $ 17,870
Nov 1, 2023 $ 0.339
-0.64%
$ 678,991 $ 27,403
Oct 31, 2023 $ 0.341
+6.16%
$ 682,075 $ 29,089
Oct 30, 2023 $ 0.321
-0.85%
$ 642,309 $ 24,560
Oct 29, 2023 $ 0.324
-4.51%
$ 646,426 $ 25,325
Oct 28, 2023 $ 0.339
-0.56%
$ 678,536 $ 26,649
Oct 27, 2023 $ 0.341
-0.66%
$ 682,013 $ 26,805
Oct 26, 2023 $ 0.343
-0.58%
$ 686,352 $ 25,361
Oct 25, 2023 $ 0.346
+0.42%
$ 691,320 $ 26,094
Oct 24, 2023 $ 0.343
+1.09%
$ 686,179 $ 26,673
Oct 23, 2023 $ 0.34
+8.84%
$ 680,945 $ 26,334
Oct 22, 2023 $ 0.313
+3.85%
$ 626,248 $ 26,212
Oct 21, 2023 $ 0.302
-4.35%
$ 604,579 $ 26,579