FileCoin standard Full hashrate Token Historical Data

SFIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.316
-0.83%
$ 632,542 $ 26,217
Oct 19, 2023 $ 0.319
-1.00%
$ 638,201 $ 25,937
Oct 18, 2023 $ 0.322
-0.01%
$ 644,480 $ 21,620
Oct 17, 2023 $ 0.323
+0.21%
$ 645,348 $ 17,819
Oct 16, 2023 $ 0.322
-4.78%
$ 644,103 $ 17,162
Oct 15, 2023 $ 0.338
+0.77%
$ 676,450 $ 19,171
Oct 14, 2023 $ 0.335
-0.44%
$ 670,464 $ 20,388
Oct 13, 2023 $ 0.335
-1.29%
$ 670,829 $ 19,528
Oct 12, 2023 $ 0.34
+0.61%
$ 680,408 $ 20,107
Oct 11, 2023 $ 0.338
-0.40%
$ 675,854 $ 19,543
Oct 10, 2023 $ 0.339
-0.69%
$ 677,566 $ 19,239
Oct 9, 2023 $ 0.341
-6.08%
$ 681,897 $ 19,767
Oct 8, 2023 $ 0.363
+4.14%
$ 726,894 $ 19,230
Oct 7, 2023 $ 0.35
-7.68%
$ 699,451 $ 20,238
Oct 6, 2023 $ 0.38
-15.06%
$ 759,439 $ 20,242
Oct 5, 2023 $ 0.433
+4.85%
$ 866,978 $ 19,465
Oct 4, 2023 $ 0.357
+0.49%
$ 714,233 $ 13,310
Oct 3, 2023 $ 0.356
-7.72%
$ 711,053 $ 14,356
Oct 2, 2023 $ 0.386
+0.63%
$ 771,889 $ 19,233
Oct 1, 2023 $ 0.384
-1.18%
$ 768,085 $ 16,235
Sep 30, 2023 $ 0.389
+4.46%
$ 778,347 $ 20,947
Sep 29, 2023 $ 0.372
+3.97%
$ 743,785 $ 20,018
Sep 28, 2023 $ 0.358
-4.75%
$ 715,145 $ 19,572
Sep 27, 2023 $ 0.375
-1.31%
$ 750,803 $ 19,369
Sep 26, 2023 $ 0.381
-0.81%
$ 761,958 $ 20,469
Sep 25, 2023 $ 0.384
-1.03%
$ 767,954 $ 19,709
Sep 24, 2023 $ 0.388
+0.68%
$ 775,876 $ 19,428
Sep 23, 2023 $ 0.386
-0.05%
$ 772,650 $ 20,132
Sep 22, 2023 $ 0.386
-5.64%
$ 772,119 $ 20,137
Sep 21, 2023 $ 0.409
-2.24%
$ 817,157 $ 18,659
Sep 20, 2023 $ 0.417
+0.14%
$ 834,390 $ 18,976
Sep 19, 2023 $ 0.416
+1.49%
$ 831,445 $ 18,697
Sep 18, 2023 $ 0.41
+0.63%
$ 819,212 $ 20,043
Sep 17, 2023 $ 0.406
-1.68%
$ 812,219 $ 18,208
Sep 16, 2023 $ 0.413
+0.59%
$ 825,440 $ 10,637
Sep 15, 2023 $ 0.41
+0.82%
$ 820,322 $ 10,980
Sep 14, 2023 $ 0.407
+3.09%
$ 813,024 $ 18,906
Sep 13, 2023 $ 0.394
+0.31%
$ 788,593 $ 19,076
Sep 12, 2023 $ 0.393
-1.48%
$ 786,744 $ 17,970
Sep 11, 2023 $ 0.4
-0.78%
$ 799,806 $ 18,794
Sep 10, 2023 $ 0.403
+0.73%
$ 806,529 $ 12,456
Sep 9, 2023 $ 0.4
-0.14%
$ 799,595 $ 17,245
Sep 8, 2023 $ 0.4
+0.52%
$ 799,451 $ 20,534
Sep 7, 2023 $ 0.397
-1.10%
$ 794,687 $ 21,722
Sep 6, 2023 $ 0.4
+1.64%
$ 800,922 $ 16,117
Sep 5, 2023 $ 0.394
+0.38%
$ 788,320 $ 1,906
Sep 4, 2023 $ 0.393
+0.76%
$ 786,584 $ 16,134
Sep 3, 2023 $ 0.392
+0.25%
$ 783,420 $ 11,732
Sep 2, 2023 $ 0.39
-9.78%
$ 780,961 $ 13,435
Sep 1, 2023 $ 0.433
-0.10%
$ 865,811 $ 12,369