FileCoin standard Full hashrate Token Historical Data

SFIL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.654
+1.41%
$ 1.31 million $ 9,636
May 22, 2023 $ 0.646
-0.82%
$ 1.29 million $ 6,924
May 21, 2023 $ 0.653
+0.61%
$ 1.31 million $ 7,123
May 20, 2023 $ 0.649
+1.75%
$ 1.3 million $ 3,612
May 19, 2023 $ 0.638
-3.82%
$ 1.28 million $ 6,494
May 18, 2023 $ 0.662
+3.55%
$ 1.32 million $ 6,972
May 17, 2023 $ 0.638
-1.05%
$ 1.28 million $ 7,117
May 16, 2023 $ 0.645
+0.85%
$ 1.29 million $ 5,726
May 15, 2023 $ 0.639
-2.76%
$ 1.28 million $ 3,918
May 14, 2023 $ 0.657
-0.43%
$ 1.31 million $ 5,414
May 13, 2023 $ 0.659
+3.92%
$ 1.32 million $ 6,995
May 12, 2023 $ 0.636
-4.07%
$ 1.27 million $ 6,560
May 11, 2023 $ 0.662
+1.52%
$ 1.32 million $ 7,453
May 10, 2023 $ 0.652
+1.06%
$ 1.3 million $ 9,282
May 9, 2023 $ 0.644
+2.12%
$ 1.29 million $ 11,312
May 8, 2023 $ 0.629
-6.24%
$ 1.26 million $ 13,467
May 7, 2023 $ 0.671
+2.61%
$ 1.34 million $ 12,661
May 6, 2023 $ 0.654
-1.90%
$ 1.31 million $ 12,804
May 5, 2023 $ 0.667
+1.16%
$ 1.33 million $ 9,176
May 4, 2023 $ 0.658
+1.16%
$ 1.32 million $ 12,210
May 3, 2023 $ 0.65
-4.22%
$ 1.3 million $ 8,306
May 2, 2023 $ 0.678
+0.69%
$ 1.36 million $ 8,652
May 1, 2023 $ 0.674
-1.63%
$ 1.35 million $ 8,829
Apr 30, 2023 $ 0.685
-0.56%
$ 1.37 million $ 10,789
Apr 29, 2023 $ 0.689
+2.60%
$ 1.38 million $ 12,501
Apr 28, 2023 $ 0.671
-6.54%
$ 1.34 million $ 11,450
Apr 27, 2023 $ 0.719
+2.53%
$ 1.44 million $ 9,547
Apr 26, 2023 $ 0.702
+1.53%
$ 1.4 million $ 12,474
Apr 25, 2023 $ 0.691
-0.14%
$ 1.38 million $ 14,216
Apr 24, 2023 $ 0.692
+1.27%
$ 1.38 million $ 11,852
Apr 23, 2023 $ 0.682
+2.04%
$ 1.36 million $ 13,821
Apr 22, 2023 $ 0.668
+0.80%
$ 1.34 million $ 12,092
Apr 21, 2023 $ 0.662
-3.17%
$ 1.32 million $ 13,816
Apr 20, 2023 $ 0.682
-3.28%
$ 1.36 million $ 11,749
Apr 19, 2023 $ 0.706
-4.88%
$ 1.41 million $ 19,993
Apr 18, 2023 $ 0.741
-1.12%
$ 1.48 million $ 12,806
Apr 17, 2023 $ 0.748
-3.02%
$ 1.5 million $ 10,487
Apr 16, 2023 $ 0.771
-1.22%
$ 1.54 million $ 11,531
Apr 15, 2023 $ 0.78
-1.82%
$ 1.56 million $ 9,847
Apr 14, 2023 $ 0.794
+1.77%
$ 1.59 million $ 17,928
Apr 13, 2023 $ 0.78
+4.64%
$ 1.56 million $ 12,887
Apr 12, 2023 $ 0.762
-2.14%
$ 1.52 million $ 13,648
Apr 11, 2023 $ 0.78
-2.56%
$ 1.56 million $ 16,198
Apr 10, 2023 $ 0.8
+15.44%
$ 1.6 million $ 12,836
Apr 9, 2023 $ 0.692
+0.81%
$ 1.38 million $ 3,327
Apr 8, 2023 $ 0.69
-0.73%
$ 1.38 million $ 8,281
Apr 7, 2023 $ 0.694
+0.71%
$ 1.39 million $ 11,848
Apr 6, 2023 $ 0.69
-3.31%
$ 1.38 million $ 16,333
Apr 5, 2023 $ 0.714
-7.03%
$ 1.43 million $ 14,755
Apr 4, 2023 $ 0.768
+2.61%
$ 1.54 million $ 13,752