FileCoin standard Full hashrate Token Historical Data

SFIL Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.661
+1.48%
$ 1.35 million $ 43,818
May 15 $ 0.649
-1.31%
$ 1.31 million $ 33,838
May 8 $ 0.659
-1.70%
$ 1.31 million $ 55,069
May 1 $ 0.671
-2.11%
$ 1.34 million $ 72,638
Apr 24 $ 0.689
+0.88%
$ 1.37 million $ 72,040
Apr 17 $ 0.668
-13.38%
$ 1.36 million $ 80,942
Apr 10 $ 0.78
+12.59%
$ 1.54 million $ 83,343
Apr 3 $ 0.692
-7.18%
$ 1.38 million $ 81,524
Mar 27 $ 0.745
+14.85%
$ 1.49 million $ 60,225
Download