FileCoin standard Full hashrate Token Historical Data

SFIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0502
+8.26%
$ 100,400 $ 393
Nov 22, 2024 $ 0.0464
-3.40%
$ 92,740 $ 86
Nov 21, 2024 $ 0.048
+0.00%
$ 96,000 $ 849
Nov 20, 2024 $ 0.048
+8.16%
$ 96,000 $ 62
Nov 19, 2024 $ 0.0444
+1.74%
$ 88,760 $ 1
Nov 18, 2024 $ 0.0436
-5.40%
$ 87,240 $ 818
Nov 17, 2024 $ 0.0461
-0.13%
$ 92,220 $ 268
Nov 16, 2024 $ 0.0462
+9.15%
$ 92,340 $ 168
Nov 15, 2024 $ 0.0423
-11.00%
$ 84,600 $ 620
Nov 14, 2024 $ 0.0475
-0.98%
$ 95,060 $ 520
Nov 13, 2024 $ 0.048
+9.81%
$ 96,000 $ 410
Nov 12, 2024 $ 0.0472
+11.99%
$ 94,360 $ 732
Nov 11, 2024 $ 0.0421
-20.04%
$ 84,260 $ 2,561
Nov 10, 2024 $ 0.0527
+23.17%
$ 105,380 $ 680
Nov 9, 2024 $ 0.0428
+0.05%
$ 85,560 $ 204
Nov 8, 2024 $ 0.0428
+0.33%
$ 85,520 $ 324
Nov 7, 2024 $ 0.0426
-2.16%
$ 85,240 $ 322
Nov 6, 2024 $ 0.0436
+3.74%
$ 87,120 $ 956
Nov 5, 2024 $ 0.042
+1.47%
$ 83,980 $ 344
Nov 4, 2024 $ 0.0414
-5.37%
$ 82,760 $ 424
Nov 3, 2024 $ 0.0437
+2.20%
$ 87,460 $ 493
Nov 2, 2024 $ 0.0428
-13.35%
$ 85,580 $ 1,467
Nov 1, 2024 $ 0.0494
-11.63%
$ 98,760 $ 5,018
Oct 31, 2024 $ 0.0652
+25.21%
$ 130,440 $ 32,803
Oct 30, 2024 $ 0.0521
+1.50%
$ 104,180 $ 264
Oct 29, 2024 $ 0.0513
-3.44%
$ 102,640 $ 375
Oct 28, 2024 $ 0.0532
+4.32%
$ 106,300 $ 319
Oct 27, 2024 $ 0.0549
+15.35%
$ 109,740 $ 564
Oct 26, 2024 $ 0.0476
-5.56%
$ 95,140 $ 593
Oct 25, 2024 $ 0.0551
-8.83%
$ 110,100 $ 816
Oct 24, 2024 $ 0.0604
+0.62%
$ 120,760 $ 321
Oct 23, 2024 $ 0.06
-6.90%
$ 120,020 $ 435
Oct 22, 2024 $ 0.0645
+6.18%
$ 128,920 $ 494
Oct 21, 2024 $ 0.0607
+1.98%
$ 121,420 $ 451
Oct 20, 2024 $ 0.0595
-0.70%
$ 119,060 $ 453
Oct 19, 2024 $ 0.06
+7.82%
$ 119,900 $ 403
Oct 18, 2024 $ 0.0556
-3.86%
$ 111,200 $ 339
Oct 17, 2024 $ 0.0578
+2.72%
$ 115,660 $ 238
Oct 16, 2024 $ 0.0563
-6.49%
$ 112,600 $ 532
Oct 15, 2024 $ 0.0602
-1.68%
$ 120,420 $ 57
Oct 14, 2024 $ 0.0612
-3.47%
$ 122,480 $ 353
Oct 13, 2024 $ 0.063
-3.67%
$ 126,000 $ 94
Oct 12, 2024 $ 0.0654
+3.19%
$ 130,800 $ 64
Oct 11, 2024 $ 0.0634
+1.75%
$ 126,760 $ 53
Oct 10, 2024 $ 0.0623
-3.74%
$ 124,580 $ 236
Oct 9, 2024 $ 0.0647
+0.76%
$ 129,420 $ 198
Oct 8, 2024 $ 0.0642
-0.02%
$ 128,440 $ 122
Oct 7, 2024 $ 0.0642
+0.82%
$ 128,460 $ 53
Oct 6, 2024 $ 0.0637
+0.90%
$ 127,420 $ 36
Oct 5, 2024 $ 0.0631
-0.03%
$ 126,280 $ 56