FileCoin standard Full hashrate Token Historical Data

SFIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0632
-0.83%
$ 126,320 $ 407
Oct 3, 2024 $ 0.0637
+7.86%
$ 127,380 $ 157
Oct 2, 2024 $ 0.059
+3.92%
$ 118,100 $ 152
Oct 1, 2024 $ 0.0568
-11.18%
$ 113,640 $ 263
Sep 30, 2024 $ 0.064
-5.52%
$ 127,940 $ 106
Sep 29, 2024 $ 0.0608
+0.07%
$ 121,560 $ 253
Sep 28, 2024 $ 0.0607
-0.33%
$ 121,480 $ 19
Sep 27, 2024 $ 0.0609
+10.24%
$ 121,880 $ 272
Sep 26, 2024 $ 0.0553
-2.04%
$ 110,560 $ 148
Sep 25, 2024 $ 0.0564
-1.24%
$ 112,860 $ 173
Sep 24, 2024 $ 0.0571
-1.35%
$ 114,280 $ 194
Sep 23, 2024 $ 0.0579
+8.77%
$ 115,840 $ 1,007
Sep 22, 2024 $ 0.0532
+3.02%
$ 106,500 $ 132
Sep 21, 2024 $ 0.0517
+1.69%
$ 103,380 $ 114
Sep 20, 2024 $ 0.0508
-10.81%
$ 101,660 $ 168
Sep 19, 2024 $ 0.057
+6.48%
$ 113,980 $ 254
Sep 18, 2024 $ 0.0535
+5.48%
$ 107,040 $ 110
Sep 17, 2024 $ 0.0507
+0.26%
$ 101,480 $ 356
Sep 16, 2024 $ 0.0506
-6.03%
$ 101,220 $ 200
Sep 15, 2024 $ 0.0539
-11.39%
$ 107,720 $ 774
Sep 14, 2024 $ 0.0608
-8.55%
$ 121,560 $ 3,439
Sep 13, 2024 $ 0.0665
-5.12%
$ 132,920 $ 18
Sep 12, 2024 $ 0.0701
+0.59%
$ 140,100 $ 109
Sep 11, 2024 $ 0.0696
+0.97%
$ 139,280 $ 411
Sep 10, 2024 $ 0.069
-6.81%
$ 137,940 $ 1,182
Sep 9, 2024 $ 0.074
+8.01%
$ 148,020 $ 256
Sep 8, 2024 $ 0.0685
+4.32%
$ 137,040 $ 99
Sep 7, 2024 $ 0.0657
-1.51%
$ 131,360 $ 7
Sep 6, 2024 $ 0.0667
-9.79%
$ 133,380 $ 168
Sep 5, 2024 $ 0.0739
+1.55%
$ 147,860 $ 344
Sep 4, 2024 $ 0.0728
+3.12%
$ 145,600 $ 161
Sep 3, 2024 $ 0.0706
+0.86%
$ 141,200 $ 10
Sep 2, 2024 $ 0.07
-4.45%
$ 140,000 $ 32
Sep 1, 2024 $ 0.0733
-3.68%
$ 146,520 $ 97
Aug 31, 2024 $ 0.0761
-1.27%
$ 152,120 $ 90
Aug 30, 2024 $ 0.077
-0.06%
$ 154,080 $ 632
Aug 29, 2024 $ 0.0771
+0.81%
$ 154,180 $ 27
Aug 28, 2024 $ 0.0765
+13.24%
$ 152,940 $ 881
Aug 27, 2024 $ 0.0685
-2.14%
$ 136,980 $ 55
Aug 26, 2024 $ 0.07
+1.51%
$ 139,980 $ 277
Aug 25, 2024 $ 0.0689
-5.75%
$ 137,900 $ 257
Aug 24, 2024 $ 0.0732
-1.81%
$ 146,320 $ 151
Aug 23, 2024 $ 0.0745
+9.91%
$ 149,020 $ 724
Aug 22, 2024 $ 0.0678
-4.40%
$ 135,580 $ 174
Aug 21, 2024 $ 0.0709
+5.60%
$ 141,820 $ 40
Aug 20, 2024 $ 0.0672
-4.26%
$ 134,300 $ 238
Aug 19, 2024 $ 0.0701
+0.00%
$ 140,280 $ 61
Aug 18, 2024 $ 0.0701
+3.96%
$ 140,280 $ 49
Aug 17, 2024 $ 0.0675
-3.82%
$ 134,940 $ 269
Aug 16, 2024 $ 0.0702
-1.59%
$ 140,300 $ 435