FileCoin standard Full hashrate Token Historical Data

SFIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0713
-7.99%
$ 142,560 $ 1,121
Aug 14, 2024 $ 0.0775
+10.72%
$ 154,940 $ 1,858
Aug 13, 2024 $ 0.07
-3.41%
$ 139,940 $ 2,423
Aug 12, 2024 $ 0.0724
+1.50%
$ 144,880 $ 2,789
Aug 11, 2024 $ 0.0717
-12.22%
$ 143,460 $ 7,791
Aug 10, 2024 $ 0.155
+111.02%
$ 310,580 $ 14,252
Aug 9, 2024 $ 0.0736
+1.80%
$ 147,180 $ 1,867
Aug 8, 2024 $ 0.0719
+9.15%
$ 143,800 $ 1,751
Aug 7, 2024 $ 0.0659
-6.17%
$ 131,740 $ 4,520
Aug 6, 2024 $ 0.0703
+11.22%
$ 140,560 $ 2,745
Aug 5, 2024 $ 0.0632
-3.13%
$ 126,380 $ 3,143
Aug 4, 2024 $ 0.0652
-9.29%
$ 130,460 $ 2,897
Aug 3, 2024 $ 0.0719
+1.93%
$ 143,820 $ 598
Aug 2, 2024 $ 0.0706
-1.52%
$ 141,100 $ 1,168
Aug 1, 2024 $ 0.0716
-6.25%
$ 143,280 $ 2,010
Jul 31, 2024 $ 0.0764
-3.83%
$ 152,840 $ 1,544
Jul 30, 2024 $ 0.0792
-2.08%
$ 158,400 $ 3,063
Jul 29, 2024 $ 0.0809
+8.72%
$ 161,760 $ 3,451
Jul 28, 2024 $ 0.0816
-3.03%
$ 163,160 $ 2,479
Jul 27, 2024 $ 0.0841
-7.57%
$ 168,280 $ 1,889
Jul 26, 2024 $ 0.091
-8.74%
$ 182,060 $ 4,636
Jul 25, 2024 $ 0.0998
+8.66%
$ 199,500 $ 4,572
Jul 24, 2024 $ 0.0922
-3.43%
$ 184,440 $ 8,696
Jul 23, 2024 $ 0.0952
-3.14%
$ 190,380 $ 2,057
Jul 22, 2024 $ 0.0983
-5.07%
$ 196,560 $ 9,166
Jul 21, 2024 $ 0.104
+8.10%
$ 207,200 $ 18,005
Jul 20, 2024 $ 0.0959
+0.43%
$ 191,880 $ 9,432
Jul 19, 2024 $ 0.0955
-1.10%
$ 191,020 $ 13,825
Jul 18, 2024 $ 0.0952
-14.97%
$ 190,360 $ 15,300
Jul 17, 2024 $ 0.115
+5.94%
$ 230,700 $ 25,130
Jul 16, 2024 $ 0.109
-2.73%
$ 217,740 $ 13,324
Jul 15, 2024 $ 0.112
+5.53%
$ 223,860 $ 11,196
Jul 14, 2024 $ 0.106
+9.13%
$ 212,540 $ 7,375
Jul 13, 2024 $ 0.0974
-6.85%
$ 194,760 $ 11,251
Jul 12, 2024 $ 0.105
-1.08%
$ 209,040 $ 13,737
Jul 11, 2024 $ 0.106
-5.26%
$ 211,460 $ 5,729
Jul 10, 2024 $ 0.112
+0.62%
$ 223,100 $ 8,654
Jul 9, 2024 $ 0.111
+1.67%
$ 221,920 $ 5,589
Jul 8, 2024 $ 0.109
+0.04%
$ 218,360 $ 13,920
Jul 7, 2024 $ 0.109
-5.35%
$ 218,460 $ 13,871
Jul 6, 2024 $ 0.115
+5.20%
$ 230,560 $ 13,175
Jul 5, 2024 $ 0.11
+9.24%
$ 219,140 $ 16,258
Jul 4, 2024 $ 0.103
-0.69%
$ 206,560 $ 10,398
Jul 3, 2024 $ 0.104
+1.27%
$ 207,540 $ 12,350
Jul 2, 2024 $ 0.104
+6.03%
$ 207,340 $ 11,529
Jul 1, 2024 $ 0.0977
-13.80%
$ 195,360 $ 12,017
Jun 30, 2024 $ 0.114
-22.42%
$ 227,600 $ 18,343
Jun 29, 2024 $ 0.157
+93.55%
$ 313,660 $ 166,207
Jun 28, 2024 $ 0.081
+11.48%
$ 161,980 $ 13,169
Jun 27, 2024 $ 0.0726
+0.21%
$ 145,200 $ 5,457