FileCoin standard Full hashrate Token Historical Data

SFIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0725
-2.80%
$ 144,900 $ 6,424
Jun 25, 2024 $ 0.0745
+0.79%
$ 148,920 $ 9,132
Jun 24, 2024 $ 0.0739
-4.05%
$ 147,720 $ 10,923
Jun 23, 2024 $ 0.077
-5.45%
$ 153,920 $ 12,261
Jun 22, 2024 $ 0.0814
-0.96%
$ 162,820 $ 13,391
Jun 21, 2024 $ 0.0822
+0.12%
$ 164,300 $ 14,188
Jun 20, 2024 $ 0.0819
-3.04%
$ 163,900 $ 9,300
Jun 19, 2024 $ 0.0844
+0.42%
$ 169,060 $ 14,108
Jun 18, 2024 $ 0.0841
-5.72%
$ 168,120 $ 9,955
Jun 17, 2024 $ 0.0891
-1.38%
$ 178,160 $ 13,068
Jun 16, 2024 $ 0.0903
-0.69%
$ 180,620 $ 9,671
Jun 15, 2024 $ 0.0909
-2.14%
$ 181,860 $ 13,794
Jun 14, 2024 $ 0.093
-2.39%
$ 186,060 $ 14,125
Jun 13, 2024 $ 0.0953
-0.83%
$ 190,580 $ 14,307
Jun 12, 2024 $ 0.096
-0.23%
$ 192,040 $ 11,115
Jun 11, 2024 $ 0.0961
-6.09%
$ 192,280 $ 12,806
Jun 10, 2024 $ 0.102
+3.09%
$ 203,600 $ 13,273
Jun 9, 2024 $ 0.0987
-2.78%
$ 197,440 $ 13,260
Jun 8, 2024 $ 0.101
+3.63%
$ 201,840 $ 14,032
Jun 7, 2024 $ 0.0978
+4.57%
$ 195,500 $ 12,285
Jun 6, 2024 $ 0.0934
+2.32%
$ 186,740 $ 13,461
Jun 5, 2024 $ 0.0914
-6.26%
$ 182,740 $ 13,372
Jun 4, 2024 $ 0.0974
-2.98%
$ 194,840 $ 7,949
Jun 3, 2024 $ 0.101
+3.98%
$ 201,000 $ 12,667
Jun 2, 2024 $ 0.0967
+0.93%
$ 193,460 $ 10,958
Jun 1, 2024 $ 0.0959
-2.36%
$ 191,720 $ 8,642
May 31, 2024 $ 0.0981
-4.89%
$ 196,260 $ 12,142
May 30, 2024 $ 0.104
-18.62%
$ 208,360 $ 16,061
May 29, 2024 $ 0.128
-4.55%
$ 256,180 $ 12,350
May 28, 2024 $ 0.134
-4.12%
$ 268,080 $ 12,745
May 27, 2024 $ 0.132
-5.57%
$ 263,660 $ 13,600
May 26, 2024 $ 0.139
-6.49%
$ 278,740 $ 14,017
May 25, 2024 $ 0.148
-5.02%
$ 296,300 $ 18,082
May 24, 2024 $ 0.156
+20.38%
$ 311,820 $ 14,874
May 23, 2024 $ 0.134
+5.35%
$ 267,580 $ 14,181
May 22, 2024 $ 0.127
-17.49%
$ 253,980 $ 17,424
May 21, 2024 $ 0.153
-12.85%
$ 306,200 $ 32,710
May 20, 2024 $ 0.181
-40.31%
$ 361,700 $ 113,774
May 19, 2024 $ 0.144
+82.41%
$ 288,540 $ 83,459
May 18, 2024 $ 0.0789
+16.65%
$ 157,780 $ 10,461
May 17, 2024 $ 0.0676
-4.07%
$ 135,260 $ 11,200
May 16, 2024 $ 0.0675
+7.31%
$ 135,000 $ 10,346
May 15, 2024 $ 0.063
-3.52%
$ 126,000 $ 6,451
May 14, 2024 $ 0.0652
-9.07%
$ 130,400 $ 9,397
May 13, 2024 $ 0.0717
-8.55%
$ 143,400 $ 10,773
May 12, 2024 $ 0.0784
+5.23%
$ 156,800 $ 9,573
May 11, 2024 $ 0.0745
-12.56%
$ 149,000 $ 11,258
May 10, 2024 $ 0.0852
-0.58%
$ 170,400 $ 11,474
May 9, 2024 $ 0.0857
-0.81%
$ 171,400 $ 12,919
May 8, 2024 $ 0.0863
-6.40%
$ 172,600 $ 11,005