FileCoin standard Full hashrate Token Historical Data

SFIL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0922
-3.35%
$ 184,400 $ 14,260
May 6, 2024 $ 0.0953
-6.93%
$ 190,600 $ 11,947
May 5, 2024 $ 0.102
-0.29%
$ 204,800 $ 13,544
May 4, 2024 $ 0.103
-21.06%
$ 205,400 $ 12,923
May 3, 2024 $ 0.129
-23.57%
$ 258,800 $ 33,591
May 2, 2024 $ 0.169
-10.84%
$ 338,800 $ 11,785
May 1, 2024 $ 0.19
+0.37%
$ 380,400 $ 14,009
Apr 30, 2024 $ 0.189
-2.67%
$ 378,400 $ 14,041
Apr 29, 2024 $ 0.195
-0.66%
$ 389,000 $ 13,512
Apr 28, 2024 $ 0.196
-0.15%
$ 391,600 $ 13,728
Apr 27, 2024 $ 0.196
-1.16%
$ 391,600 $ 9,379
Apr 26, 2024 $ 0.198
-2.17%
$ 396,000 $ 13,940
Apr 25, 2024 $ 0.202
-2.36%
$ 404,600 $ 14,028
Apr 24, 2024 $ 0.207
-4.91%
$ 414,600 $ 13,622
Apr 23, 2024 $ 0.218
+1.87%
$ 436,200 $ 14,201
Apr 22, 2024 $ 0.214
+3.53%
$ 428,600 $ 13,466
Apr 21, 2024 $ 0.207
+1.37%
$ 414,000 $ 11,165
Apr 20, 2024 $ 0.204
+0.74%
$ 408,600 $ 14,161
Apr 19, 2024 $ 0.202
+2.75%
$ 403,400 $ 11,586
Apr 18, 2024 $ 0.196
-5.05%
$ 391,200 $ 13,515
Apr 17, 2024 $ 0.206
+0.63%
$ 412,200 $ 14,157
Apr 16, 2024 $ 0.205
-7.20%
$ 410,000 $ 15,039
Apr 15, 2024 $ 0.222
+1.46%
$ 443,400 $ 14,688
Apr 14, 2024 $ 0.219
-13.85%
$ 437,800 $ 19,636
Apr 13, 2024 $ 0.264
+10.89%
$ 527,400 $ 18,815
Apr 12, 2024 $ 0.236
-20.00%
$ 472,000 $ 8,465
Apr 11, 2024 $ 0.295
-1.14%
$ 590,000 $ 10,405
Apr 10, 2024 $ 0.3
+3.13%
$ 600,400 $ 13,691
Apr 9, 2024 $ 0.291
-1.79%
$ 581,400 $ 13,598
Apr 8, 2024 $ 0.296
+2.28%
$ 592,000 $ 14,163
Apr 7, 2024 $ 0.29
-5.79%
$ 579,400 $ 17,170
Apr 6, 2024 $ 0.31
+6.50%
$ 619,200 $ 16,144
Apr 5, 2024 $ 0.291
-3.19%
$ 582,000 $ 15,058
Apr 4, 2024 $ 0.299
+5.96%
$ 597,800 $ 15,561
Apr 3, 2024 $ 0.282
-0.88%
$ 563,600 $ 15,325
Apr 2, 2024 $ 0.284
-12.86%
$ 569,000 $ 16,738
Apr 1, 2024 $ 0.326
-5.15%
$ 652,400 $ 15,484
Mar 31, 2024 $ 0.344
+4.60%
$ 687,200 $ 14,303
Mar 30, 2024 $ 0.329
-4.70%
$ 657,000 $ 17,496
Mar 29, 2024 $ 0.344
+31.15%
$ 688,800 $ 18,109
Mar 28, 2024 $ 0.262
-4.44%
$ 524,600 $ 20,785
Mar 27, 2024 $ 0.273
-3.84%
$ 546,000 $ 16,573
Mar 26, 2024 $ 0.284
-14.36%
$ 567,800 $ 25,751
Mar 25, 2024 $ 0.331
+4.12%
$ 661,800 $ 24,764
Mar 24, 2024 $ 0.317
+9.78%
$ 633,200 $ 26,828
Mar 23, 2024 $ 0.291
+8.07%
$ 581,400 $ 23,921
Mar 22, 2024 $ 0.266
+0.80%
$ 531,600 $ 23,247
Mar 21, 2024 $ 0.264
-0.45%
$ 527,200 $ 23,641
Mar 20, 2024 $ 0.265
-2.18%
$ 529,600 $ 20,939
Mar 19, 2024 $ 0.271
-1.06%
$ 542,600 $ 19,623