Coinranking
FileCoin standard Full hashrate Token Historical Data
SFIL
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00513 | -58.46% | ||
| Apr 14 | $ 0.00903 | -66.59% | ||
| Apr 7 | $ 0.0271 | +5.66% | ||
| Mar 31 | $ 0.0266 | -17.95% | ||
| Mar 24 | $ 0.0276 | -21.20% | ||
| Mar 17 | $ 0.032 | -11.24% | ||
| Mar 10 | $ 0.0301 | +3.79% | ||
| Mar 3 | $ 0.0315 | -11.49% | ||
| Feb 24 | $ 0.0356 | -10.44% | ||
| Feb 17 | $ 0.0315 | +23.27% | ||
| Feb 10 | $ 0.0256 | -5.89% | ||
| Feb 3 | $ 0.0272 | -25.02% | ||
| Jan 27 | $ 0.0362 | -17.54% | ||
| Jan 20 | $ 0.0406 | +0.00% | ||
| Jan 13 | $ 0.0451 | +2.03% | ||
| Jan 6 | $ 0.0478 | -5.04% | ||
| Dec 30 | $ 0.0475 | +7.98% | ||
| Dec 23 | $ 0.0466 | -11.46% | ||
| Dec 16 | $ 0.0544 | -19.55% | ||
| Dec 9 | $ 0.0613 | -2.01% | ||
| Dec 2 | $ 0.0624 | +14.80% | ||
| Nov 25 | $ 0.0543 | +21.25% | ||
| Nov 18 | $ 0.0502 | +8.87% | ||
| Nov 11 | $ 0.0462 | -12.37% | ||
| Nov 4 | $ 0.0428 | -2.17% | ||
| Oct 28 | $ 0.0437 | -14.17% | ||
| Oct 21 | $ 0.0476 | -20.09% | ||
| Oct 14 | $ 0.0595 | -6.16% | ||
| Oct 7 | $ 0.0654 | +2.65% | ||
| Sep 30 | $ 0.0631 | -6.75% | ||
| Sep 23 | $ 0.0607 | +14.07% | ||
| Sep 16 | $ 0.0517 | -4.03% | ||
| Sep 9 | $ 0.0608 | -11.30% | ||
| Sep 2 | $ 0.0657 | -10.35% | ||
| Aug 26 | $ 0.0733 | +6.25% | ||
| Aug 19 | $ 0.0732 | +4.31% | ||
| Aug 12 | $ 0.0675 | -5.46% | ||
| Aug 5 | $ 0.155 | +138.07% | ||
| Jul 29 | $ 0.0652 | -12.31% | ||
| Jul 22 | $ 0.0841 | -18.73% | ||
| Jul 15 | $ 0.0959 | -9.54% | ||
| Jul 8 | $ 0.0974 | -10.78% | ||
| Jul 1 | $ 0.115 | +1.73% | ||
| Jun 24 | $ 0.157 | +103.73% | ||
| Jun 17 | $ 0.0814 | -9.87% | ||
| Jun 10 | $ 0.0909 | -7.92% | ||
| Jun 3 | $ 0.101 | +4.90% | ||
| May 27 | $ 0.0967 | -30.71% | ||
| May 20 | $ 0.148 | -51.11% | ||
| May 13 | $ 0.0789 | +0.63% | ||
Previous Next