Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆835
+0.00%
$ 120,186 $ 4,395
Today, at 10 AM $ 0.0₆828
+0.00%
$ 119,278 $ 4,408
Today, at 9 AM $ 0.0₆827
-0.57%
$ 119,152 $ 4,808
Today, at 8 AM $ 0.0₆836
+0.00%
$ 120,322 $ 5,174
Today, at 7 AM $ 0.0₆835
-1.23%
$ 120,237 $ 5,182
Today, at 6 AM $ 0.0₆846
-0.06%
$ 121,788 $ 5,155
Today, at 5 AM $ 0.0₆846
+0.06%
$ 121,869 $ 5,249
Today, at 4 AM $ 0.0₆848
+0.09%
$ 122,139 $ 5,264
Today, at 3 AM $ 0.0₆847
-0.28%
$ 121,960 $ 5,255
Today, at 2 AM $ 0.0₆849
-0.64%
$ 122,195 $ 5,543
Today, at 1 AM $ 0.0₆88
+0.00%
$ 126,690 $ 5,329
Yesterday, at 12 AM $ 0.0₆878
+1.04%
$ 126,434 $ 5,296
Yesterday, at 11 PM $ 0.0₆872
+0.00%
$ 125,635 $ 5,333
Yesterday, at 10 PM $ 0.0₆873
-0.50%
$ 125,682 $ 5,796
Yesterday, at 9 PM $ 0.0₆877
-0.47%
$ 126,269 $ 5,684
Yesterday, at 8 PM $ 0.0₆881
-0.35%
$ 126,905 $ 6,209
Yesterday, at 7 PM $ 0.0₆916
+0.43%
$ 131,956 $ 5,839
Yesterday, at 6 PM $ 0.0₆919
+0.00%
$ 132,360 $ 7,275
Yesterday, at 5 PM $ 0.0₆919
+0.04%
$ 132,296 $ 8,636
Yesterday, at 4 PM $ 0.0₆918
-1.23%
$ 132,153 $ 8,861
Yesterday, at 3 PM $ 0.0₆929
+4.75%
$ 133,777 $ 10,471
Yesterday, at 2 PM $ 0.0₆887
+5.72%
$ 127,767 $ 9,999
Yesterday, at 1 PM $ 0.0₆84
-8.48%
$ 120,991 $ 10,172
Yesterday, at 12 PM $ 0.0₆92
+0.70%
$ 132,541 $ 9,380
Yesterday, at 11 AM $ 0.0₆913
-0.48%
$ 131,535 $ 9,395
Yesterday, at 10 AM $ 0.0₆92
-4.95%
$ 132,417 $ 9,638
Yesterday, at 9 AM $ 0.0₆97
-1.48%
$ 139,624 $ 9,211
Yesterday, at 8 AM $ 0.0₆98
-0.71%
$ 141,165 $ 8,935
Yesterday, at 6 AM $ 0.0₆998
+0.18%
$ 143,701 $ 10,429
Yesterday, at 5 AM $ 0.0₆995
+1.54%
$ 143,327 $ 10,482
Yesterday, at 4 AM $ 0.0₆978
-0.30%
$ 140,836 $ 11,362
Yesterday, at 3 AM $ 0.0₆976
+1.19%
$ 140,578 $ 11,723
Yesterday, at 2 AM $ 0.0₆964
-0.38%
$ 138,862 $ 11,543
Yesterday, at 1 AM $ 0.0₆968
+0.00%
$ 139,327 $ 11,911
Apr 18, 12 AM $ 0.0₆962
+0.00%
$ 138,539 $ 12,096
Apr 17, 11 PM $ 0.0₆976
+3.93%
$ 140,478 $ 11,949
Apr 17, 10 PM $ 0.0₆929
+0.91%
$ 133,773 $ 12,277
Apr 17, 9 PM $ 0.0₆921
+5.59%
$ 132,570 $ 12,189
Apr 17, 8 PM $ 0.0₆868
+0.28%
$ 124,940 $ 12,547
Apr 17, 7 PM $ 0.0₆866
+11.51%
$ 124,644 $ 12,976
Apr 17, 6 PM $ 0.0₆776
-2.55%
$ 111,807 $ 11,766
Apr 17, 5 PM $ 0.0₆797
-14.30%
$ 114,761 $ 11,568
Apr 17, 4 PM $ 0.0₆929
-11.90%
$ 133,747 $ 10,235
Apr 17, 3 PM $ 0.0₅106
-2.35%
$ 152,044 $ 8,517
Apr 17, 2 PM $ 0.0₅108
-6.05%
$ 155,947 $ 8,407
Apr 17, 1 PM $ 0.0₅114
+0.19%
$ 164,273 $ 7,938
Apr 17, 12 PM $ 0.0₅115
+0.31%
$ 164,953 $ 7,929
Apr 17, 11 AM $ 0.0₅114
+3.05%
$ 164,055 $ 8,052
Apr 17, 10 AM $ 0.0₅111
+0.07%
$ 159,402 $ 8,086
Apr 17, 9 AM $ 0.0₅11
+0.65%
$ 158,727 $ 8,557
Download