Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆834
+0.00%
$ 119,278 $ 4,392
Apr 18, 2026 $ 0.0₆872
-9.31%
$ 125,635 $ 5,333
Apr 17, 2026 $ 0.0₆976
-18.44%
$ 140,478 $ 11,949
Apr 16, 2026 $ 0.0₅12
-21.62%
$ 172,280 $ 9,702
Apr 15, 2026 $ 0.0₅153
+1.70%
$ 220,523 $ 11,288
Apr 14, 2026 $ 0.0₅151
+44.37%
$ 217,016 $ 12,153
Apr 13, 2026 $ 0.0₅105
+8.23%
$ 150,772 $ 4,670
Apr 12, 2026 $ 0.0₆967
+13.66%
$ 139,233 $ 3,520
Apr 11, 2026 $ 0.0₆853
-0.25%
$ 122,818 $ 3,059
Apr 10, 2026 $ 0.0₆856
-6.75%
$ 123,205 $ 3,525
Apr 9, 2026 $ 0.0₆922
+10.20%
$ 132,769 $ 6,205
Apr 8, 2026 $ 0.0₆84
-12.43%
$ 120,971 $ 5,431
Apr 7, 2026 $ 0.0₆957
+2.66%
$ 137,783 $ 9,975
Apr 6, 2026 $ 0.0₆93
-15.14%
$ 133,987 $ 8,194
Apr 5, 2026 $ 0.0₅11
-24.98%
$ 158,080 $ 27,782
Apr 4, 2026 $ 0.0₅146
-16.21%
$ 210,602 $ 20,758
Apr 3, 2026 $ 0.0₅175
-17.72%
$ 251,386 $ 60,119
Apr 2, 2026 $ 0.0₅212
+17.61%
$ 305,276 $ 29,669
Apr 1, 2026 $ 0.0₅18
+45.86%
$ 258,603 $ 21,195
Mar 31, 2026 $ 0.0₅123
+6.27%
$ 177,152 $ 26,223
Mar 30, 2026 $ 0.0₅116
+30.06%
$ 167,192 $ 31,383
Mar 29, 2026 $ 0.0₆893
+28.76%
$ 128,596 $ 12,975
Mar 28, 2026 $ 0.0₆694
+1.74%
$ 99,974 $ 18,913
Mar 27, 2026 $ 0.0₆682
+137.03%
$ 98,192 $ 14,708
Mar 26, 2026 $ 0.0₆288
+225.00%
$ 41,412 $ 26,338
Mar 25, 2026 $ 0.0₇883
+43.89%
$ 12,721 $ 1,385
Mar 24, 2026 $ 0.0₇612
+6.68%
$ 8,811 $ 385
Mar 23, 2026 $ 0.0₇536
+0.00%
$ 7,718 $ 48
Mar 20, 2026 $ 0.0₇488
+0.00%
$ -- $ 108
Mar 12, 2026 $ 0.0₇459
+0.00%
$ -- $ 32
Download