Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆615
+0.00%
$ 88,567 $ 621
Yesterday $ 0.0₆615
-0.51%
$ 88,567 $ 621
May 31, 2026 $ 0.0₆62
+0.40%
$ 89,257 $ 307
May 30, 2026 $ 0.0₆608
+11.81%
$ 87,575 $ 527
May 29, 2026 $ 0.0₆541
-9.94%
$ 77,898 $ 1,718
May 28, 2026 $ 0.0₆608
-1.95%
$ 87,547 $ 260
May 27, 2026 $ 0.0₆63
-1.68%
$ -- $ 392
May 26, 2026 $ 0.0₆649
+1.20%
$ 93,413 $ 530
May 25, 2026 $ 0.0₆64
-3.22%
$ 92,156 $ 572
May 24, 2026 $ 0.0₆664
+0.49%
$ 95,579 $ 352
May 23, 2026 $ 0.0₆66
+7.39%
$ 95,022 $ 877
May 22, 2026 $ 0.0₆622
-4.57%
$ -- $ 964
May 21, 2026 $ 0.0₆653
+3.97%
$ 94,040 $ 1,629
May 20, 2026 $ 0.0₆63
-5.53%
$ 90,783 $ 699
May 19, 2026 $ 0.0₆665
-3.76%
$ 95,827 $ 367
May 18, 2026 $ 0.0₆701
-0.42%
$ 100,934 $ 1,517
May 17, 2026 $ 0.0₆748
-0.46%
$ 107,757 $ 730
May 16, 2026 $ 0.0₆747
+2.70%
$ 107,639 $ 471
May 15, 2026 $ 0.0₆736
+1.13%
$ 105,978 $ 1,694
May 14, 2026 $ 0.0₆72
+19.65%
$ 103,641 $ 1,363
May 13, 2026 $ 0.0₆599
+2.42%
$ 86,306 $ 1,267
May 12, 2026 $ 0.0₆588
-5.02%
$ 84,612 $ 473
May 11, 2026 $ 0.0₆612
+2.28%
$ 88,095 $ 982
May 10, 2026 $ 0.0₆57
-15.00%
$ 82,013 $ 512
May 9, 2026 $ 0.0₆636
-14.63%
$ 91,592 $ 598
May 8, 2026 $ 0.0₆699
+17.67%
$ 100,601 $ 3,050
May 7, 2026 $ 0.0₆656
-8.01%
$ 94,448 $ 1,147
May 6, 2026 $ 0.0₆697
+1.70%
$ 100,431 $ 1,942
May 5, 2026 $ 0.0₆608
-12.39%
$ 87,554 $ 624
May 4, 2026 $ 0.0₆703
+4.11%
$ 101,269 $ 1,368
May 3, 2026 $ 0.0₆679
-2.31%
$ 97,821 $ 602
May 2, 2026 $ 0.0₆697
-6.10%
$ 100,299 $ 820
May 1, 2026 $ 0.0₆732
+7.66%
$ 105,425 $ 1,904
Apr 30, 2026 $ 0.0₆688
+32.31%
$ 97,926 $ 2,959
Apr 29, 2026 $ 0.0₆519
-9.42%
$ 74,802 $ 2,363
Apr 28, 2026 $ 0.0₆574
+0.20%
$ 82,590 $ 2,209
Apr 27, 2026 $ 0.0₆568
-14.59%
$ 81,807 $ 2,122
Apr 26, 2026 $ 0.0₆663
+1.82%
$ 95,431 $ 1,547
Apr 25, 2026 $ 0.0₆645
-5.18%
$ 92,925 $ 2,001
Apr 24, 2026 $ 0.0₆68
-8.00%
$ 97,997 $ 1,578
Apr 23, 2026 $ 0.0₆743
-4.86%
$ 106,953 $ 2,390
Apr 22, 2026 $ 0.0₆783
+0.89%
$ 112,730 $ 3,493
Apr 21, 2026 $ 0.0₆784
-6.22%
$ 112,944 $ 2,072
Apr 20, 2026 $ 0.0₆836
-5.32%
$ 120,437 $ 1,198
Apr 19, 2026 $ 0.0₆876
+0.79%
$ 126,114 $ 3,691
Apr 18, 2026 $ 0.0₆872
-9.31%
$ 125,635 $ 5,333
Apr 17, 2026 $ 0.0₆976
-18.44%
$ 140,478 $ 11,949
Apr 16, 2026 $ 0.0₅12
-21.62%
$ 172,280 $ 9,702
Apr 15, 2026 $ 0.0₅153
+1.70%
$ 220,523 $ 11,288
Apr 14, 2026 $ 0.0₅151
+44.37%
$ 217,016 $ 12,153
Download