Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆395
+0.00%
$ 56,809 $ 622
Yesterday $ 0.0₆395
-0.69%
$ 56,809 $ 622
Jun 24, 2026 $ 0.0₆371
+0.00%
$ 53,428 $ 277
Jun 23, 2026 $ 0.0₆389
+0.00%
$ 56,087 $ 95
Jun 22, 2026 $ 0.0₆397
+0.00%
$ -- $ 181
Jun 21, 2026 $ 0.0₆401
+1.32%
$ 57,723 $ 126
Jun 20, 2026 $ 0.0₆396
-5.73%
$ 57,092 $ 507
Jun 19, 2026 $ 0.0₆419
-0.53%
$ -- $ 374
Jun 18, 2026 $ 0.0₆427
-3.31%
$ 61,428 $ 367
Jun 17, 2026 $ 0.0₆443
-2.96%
$ 63,734 $ 1,629
Jun 16, 2026 $ 0.0₆457
+11.03%
$ 65,795 $ 1,128
Jun 15, 2026 $ 0.0₆42
+3.52%
$ -- $ 1,044
Jun 14, 2026 $ 0.0₆394
-0.49%
$ 56,720 $ 217
Jun 13, 2026 $ 0.0₆395
-9.44%
$ 56,927 $ 1,016
Jun 12, 2026 $ 0.0₆441
+0.98%
$ 63,560 $ 69
Jun 11, 2026 $ 0.0₆436
-0.06%
$ 62,825 $ 124
Jun 10, 2026 $ 0.0₆43
+0.85%
$ -- $ 645
Jun 9, 2026 $ 0.0₆415
-16.09%
$ -- $ 1,741
Jun 8, 2026 $ 0.0₆499
-7.48%
$ 71,925 $ 1,018
Jun 7, 2026 $ 0.0₆535
+7.93%
$ -- $ 834
Jun 6, 2026 $ 0.0₆492
-2.12%
$ 70,902 $ 967
Jun 5, 2026 $ 0.0₆501
-6.70%
$ 72,105 $ 1,269
Jun 4, 2026 $ 0.0₆556
-3.34%
$ -- $ 1,361
Jun 3, 2026 $ 0.0₆609
-1.30%
$ 87,671 $ 148
Jun 2, 2026 $ 0.0₆641
+3.96%
$ 92,341 $ 1,633
Jun 1, 2026 $ 0.0₆615
-0.51%
$ 88,567 $ 621
May 31, 2026 $ 0.0₆62
+0.40%
$ 89,257 $ 307
May 30, 2026 $ 0.0₆608
+11.81%
$ 87,575 $ 527
May 29, 2026 $ 0.0₆541
-9.94%
$ 77,898 $ 1,718
May 28, 2026 $ 0.0₆608
-1.95%
$ 87,547 $ 260
May 27, 2026 $ 0.0₆63
-1.68%
$ -- $ 392
May 26, 2026 $ 0.0₆649
+1.20%
$ 93,413 $ 530
May 25, 2026 $ 0.0₆64
-3.22%
$ 92,156 $ 572
May 24, 2026 $ 0.0₆664
+0.49%
$ 95,579 $ 352
May 23, 2026 $ 0.0₆66
+7.39%
$ 95,022 $ 877
May 22, 2026 $ 0.0₆622
-4.57%
$ -- $ 964
May 21, 2026 $ 0.0₆653
+3.97%
$ 94,040 $ 1,629
May 20, 2026 $ 0.0₆63
-5.53%
$ 90,783 $ 699
May 19, 2026 $ 0.0₆665
-3.76%
$ 95,827 $ 367
May 18, 2026 $ 0.0₆701
-0.42%
$ 100,934 $ 1,517
May 17, 2026 $ 0.0₆748
-0.46%
$ 107,757 $ 730
May 16, 2026 $ 0.0₆747
+2.70%
$ 107,639 $ 471
May 15, 2026 $ 0.0₆736
+1.13%
$ 105,978 $ 1,694
May 14, 2026 $ 0.0₆72
+19.65%
$ 103,641 $ 1,363
May 13, 2026 $ 0.0₆599
+2.42%
$ 86,306 $ 1,267
May 12, 2026 $ 0.0₆588
-5.02%
$ 84,612 $ 473
May 11, 2026 $ 0.0₆612
+2.28%
$ 88,095 $ 982
May 10, 2026 $ 0.0₆57
-15.00%
$ 82,013 $ 512
May 9, 2026 $ 0.0₆636
-14.63%
$ 91,592 $ 598
May 8, 2026 $ 0.0₆699
+17.67%
$ 100,601 $ 3,050
Download