Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆549
-0.48%
$79,091 $275
Sep 21 $0.0₆552
+3.11%
$79,426 $1,210
Sep 14 $0.0₆529
+4.77%
$76,212 $1,055
Sep 7 $0.0₆515
-10.42%
$72,215 $1,124
Aug 31 $0.0₆58
+8.96%
$83,510 $942
Aug 24 $0.0₆119
+0.00%
$-- $8
Aug 17 $0.0₆246
--%
$-- $105
Aug 10 $0.0₆161
-61.56%
$-- $1,460
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $82
Jul 20 $0.0₆215
--%
$30,986 $160
Jul 13 $0
-100.00%
$-- $404
Jul 6 $0.0₆381
-5.14%
$52,718 $467
Jun 29 $0.0₆405
+3.20%
$58,335 $447
Jun 22 $0.0₆41
+3.24%
$-- $148
Jun 15 $0.0₆396
-2.30%
$57,723 $3,378
Jun 8 $0.0₆395
-26.78%
$56,720 $2,776
Jun 1 $0.0₆492
-20.35%
$-- $4,515
May 25 $0.0₆608
-8.03%
$89,257 $2,715
May 18 $0.0₆66
-6.25%
$95,579 $4,067
May 11 $0.0₆747
+24.97%
$107,757 $4,775
May 4 $0.0₆636
-5.84%
$82,013 $4,096
Apr 27 $0.0₆697
+4.72%
$97,821 $2,012
Apr 20 $0.0₆645
-26.95%
$95,431 $12,731
Apr 13 $0.0₆872
-9.82%
$126,114 $55,095
Apr 6 $0.0₆853
-22.21%
$139,233 $36,390
Mar 30 $0.0₅146
+63.83%
$158,080 $189,346
Mar 23 $0.0₆694
+1.20K%
$128,596 $61,776
Mar 16 $0.0₇488
+0.00%
$-- $108
Mar 9 $0.0₇459
+0.00%
$-- $32
Download