Glory Cat Historical Data

GCAT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆396
-2.30%
$ 57,723 $ 3,378
Jun 8 $ 0.0₆395
-26.78%
$ 56,720 $ 2,776
Jun 1 $ 0.0₆492
-20.35%
$ -- $ 4,515
May 25 $ 0.0₆608
-8.03%
$ 89,257 $ 2,715
May 18 $ 0.0₆66
-6.25%
$ 95,579 $ 4,067
May 11 $ 0.0₆747
+24.97%
$ 107,757 $ 4,775
May 4 $ 0.0₆636
-5.84%
$ 82,013 $ 4,096
Apr 27 $ 0.0₆697
+4.72%
$ 97,821 $ 2,012
Apr 20 $ 0.0₆645
-26.95%
$ 95,431 $ 12,731
Apr 13 $ 0.0₆872
-9.82%
$ 126,114 $ 55,095
Apr 6 $ 0.0₆853
-22.21%
$ 139,233 $ 36,390
Mar 30 $ 0.0₅146
+63.83%
$ 158,080 $ 189,346
Mar 23 $ 0.0₆694
+1,195.30%
$ 128,596 $ 61,776
Mar 16 $ 0.0₇488
+0.00%
$ -- $ 108
Mar 9 $ 0.0₇459
+0.00%
$ -- $ 32
Download