Glory Cat Historical Data

GCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₆681
+1.69%
$ 98,127 $ 889
May 4, 8 AM $ 0.0₆677
+0.00%
$ 97,549 $ 832
May 4, 2 AM $ 0.0₆675
+0.00%
$ 97,272 $ 666
May 3, 11 PM $ 0.0₆679
+0.00%
$ 97,821 $ 602
May 3, 10 PM $ 0.0₆679
+0.54%
$ 97,817 $ 607
May 3, 9 PM $ 0.0₆675
-0.76%
$ 97,187 $ 593
May 3, 8 PM $ 0.0₆68
+0.27%
$ 97,873 $ 586
May 3, 6 PM $ 0.0₆678
+0.00%
$ 97,634 $ 589
May 3, 4 PM $ 0.0₆688
-0.03%
$ 99,014 $ 597
May 3, 11 AM $ 0.0₆685
+0.56%
$ 98,708 $ 559
May 3, 10 AM $ 0.0₆687
+0.00%
$ 98,976 $ 286
May 3, 9 AM $ 0.0₆687
-1.17%
$ 98,948 $ 313
May 3, 8 AM $ 0.0₆695
+0.00%
$ 100,134 $ 514
May 2, 8 PM $ 0.0₆697
+0.13%
$ 100,299 $ 820
May 2, 4 PM $ 0.0₆692
+0.00%
$ 99,600 $ 941
May 2, 3 PM $ 0.0₆7
-0.49%
$ 100,847 $ 961
May 2, 12 PM $ 0.0₆691
-1.29%
$ 99,511 $ 1,270
May 2, 11 AM $ 0.0₆698
+0.00%
$ 100,473 $ 1,488
May 2, 10 AM $ 0.0₆697
-0.72%
$ 100,395 $ 1,719
May 2, 9 AM $ 0.0₆687
+0.00%
$ 98,858 $ 2,105
May 2, 8 AM $ 0.0₆728
+0.15%
$ 104,832 $ 1,940
May 2, 7 AM $ 0.0₆726
+0.00%
$ 104,486 $ 1,902
May 2, 6 AM $ 0.0₆73
+0.00%
$ 105,113 $ 1,969
May 2, 5 AM $ 0.0₆719
-3.55%
$ 103,598 $ 2,015
May 2, 3 AM $ 0.0₆742
+0.00%
$ 106,813 $ 1,821
May 1, 9 PM $ 0.0₆732
+0.00%
$ 105,425 $ 1,904
May 1, 8 PM $ 0.0₆724
-1.32%
$ 104,308 $ 1,815
May 1, 7 PM $ 0.0₆735
+0.00%
$ 105,819 $ 1,841
May 1, 5 PM $ 0.0₆742
+0.32%
$ 106,788 $ 1,899
May 1, 4 PM $ 0.0₆741
-0.47%
$ 106,738 $ 1,884
May 1, 3 PM $ 0.0₆746
-0.10%
$ 107,428 $ 1,859
May 1, 2 PM $ 0.0₆745
+0.46%
$ 107,292 $ 2,212
May 1, 1 PM $ 0.0₆742
+0.55%
$ 106,784 $ 3,351
May 1, 12 PM $ 0.0₆74
-0.64%
$ 106,524 $ 3,120
May 1, 11 AM $ 0.0₆745
+3.23%
$ 107,214 $ 3,003
May 1, 10 AM $ 0.0₆709
+2.65%
$ 102,039 $ 2,726
May 1, 8 AM $ 0.0₆669
+0.00%
$ 96,309 $ 3,196
May 1, 7 AM $ 0.0₆67
-0.73%
$ 96,414 $ 3,185
May 1, 6 AM $ 0.0₆675
-0.19%
$ 97,163 $ 3,170
May 1, 5 AM $ 0.0₆68
+0.33%
$ 97,931 $ 3,088
May 1, 12 AM $ 0.0₆685
+0.66%
$ 98,569 $ 3,073
Apr 30, 11 PM $ 0.0₆688
+0.00%
$ 99,002 $ 2,959
Apr 30, 9 PM $ 0.0₆639
-1.64%
$ 92,001 $ 2,832
Apr 30, 8 PM $ 0.0₆653
+0.93%
$ 94,090 $ 2,725
Apr 30, 6 PM $ 0.0₆644
-0.27%
$ 92,760 $ 2,637
Apr 30, 5 PM $ 0.0₆688
+7.63%
$ 99,049 $ 2,616
Apr 30, 4 PM $ 0.0₆64
+0.08%
$ 92,115 $ 2,577
Apr 30, 3 PM $ 0.0₆717
+4.39%
$ 103,231 $ 2,577
Apr 30, 2 PM $ 0.0₆685
+15.29%
$ 98,708 $ 2,665
Apr 30, 1 PM $ 0.0₆568
-4.19%
$ 81,775 $ 1,189