Glory Cat Historical Data

GCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₆619
-0.20%
$ 89,144 $ 1,632
May 22, 1 PM $ 0.0₆618
+0.00%
$ 89,007 $ 1,603
May 22, 12 PM $ 0.0₆617
+0.75%
$ 88,848 $ 1,601
May 22, 11 AM $ 0.0₆612
-5.28%
$ 88,083 $ 1,660
May 22, 10 AM $ 0.0₆618
-6.31%
$ 89,005 $ 1,233
May 22, 9 AM $ 0.0₆663
+1.63%
$ 95,402 $ 1,469
May 22, 8 AM $ 0.0₆642
-0.01%
$ 92,457 $ 1,644
May 22, 7 AM $ 0.0₆66
+0.19%
$ 95,063 $ 1,549
May 22, 4 AM $ 0.0₆661
+2.91%
$ 95,246 $ 1,783
May 22, 3 AM $ 0.0₆652
+0.00%
$ 93,851 $ 1,732
May 21, 11 PM $ 0.0₆653
+0.00%
$ 94,040 $ 1,629
May 21, 9 PM $ 0.0₆64
+0.00%
$ -- $ 1,679
May 21, 8 PM $ 0.0₆644
+0.00%
$ 92,728 $ 1,597
May 21, 6 PM $ 0.0₆641
+0.18%
$ 92,310 $ 1,617
May 21, 5 PM $ 0.0₆633
+0.00%
$ 91,120 $ 1,626
May 21, 4 PM $ 0.0₆62
-5.98%
$ 89,313 $ 1,421
May 21, 12 PM $ 0.0₆64
-0.36%
$ 92,096 $ 954
May 21, 11 AM $ 0.0₆633
-1.43%
$ 91,190 $ 854
May 21, 10 AM $ 0.0₆645
-2.77%
$ 92,824 $ 847
May 21, 9 AM $ 0.0₆659
+2.09%
$ 94,836 $ 497
May 21, 8 AM $ 0.0₆635
-2.27%
$ 91,487 $ 499
May 21, 7 AM $ 0.0₆649
+5.97%
$ 93,439 $ 503
May 21, 6 AM $ 0.0₆612
-6.24%
$ 88,171 $ 310
May 21, 3 AM $ 0.0₆628
-0.01%
$ 90,440 $ 717
May 20, 11 PM $ 0.0₆63
-0.37%
$ 90,783 $ 699
May 20, 2 PM $ 0.0₆644
+0.92%
$ 92,794 $ 701
May 20, 1 PM $ 0.0₆646
+0.00%
$ 93,038 $ 590
May 20, 10 AM $ 0.0₆644
-0.05%
$ 92,715 $ 732
May 20, 9 AM $ 0.0₆649
+0.00%
$ 93,485 $ 730
May 20, 8 AM $ 0.0₆646
+0.34%
$ 93,052 $ 729
May 20, 7 AM $ 0.0₆65
+0.00%
$ 93,583 $ 711
May 20, 6 AM $ 0.0₆645
-0.65%
$ 92,882 $ 699
May 20, 4 AM $ 0.0₆667
+0.00%
$ 96,097 $ 275
May 19, 9 PM $ 0.0₆665
+0.04%
$ 95,827 $ 367
May 19, 7 PM $ 0.0₆656
+0.00%
$ 94,392 $ 446
May 19, 6 PM $ 0.0₆664
+0.04%
$ 95,628 $ 440
May 19, 5 PM $ 0.0₆663
+0.00%
$ 95,483 $ 464
May 19, 3 PM $ 0.0₆672
+0.00%
$ 96,823 $ 1,039
May 19, 12 PM $ 0.0₆66
-1.26%
$ 94,994 $ 1,263
May 19, 11 AM $ 0.0₆68
+0.00%
$ 97,962 $ 1,079
May 19, 10 AM $ 0.0₆678
+0.00%
$ 97,605 $ 1,103
May 19, 7 AM $ 0.0₆69
+0.00%
$ 99,376 $ 1,348
May 19, 5 AM $ 0.0₆691
+0.00%
$ 99,572 $ 1,348
May 18, 10 PM $ 0.0₆701
-0.59%
$ 100,934 $ 1,517
May 18, 9 PM $ 0.0₆74
+6.55%
$ 106,594 $ 1,522
May 18, 8 PM $ 0.0₆731
+4.85%
$ 105,237 $ 1,749
May 18, 7 PM $ 0.0₆698
+0.00%
$ 100,490 $ 1,869
May 18, 6 PM $ 0.0₆715
+0.00%
$ 102,984 $ 1,898
May 18, 5 PM $ 0.0₆713
+0.00%
$ 102,683 $ 1,865
May 18, 3 PM $ 0.0₆614
+0.00%
$ 88,481 $ 1,162