Glory Cat Historical Data

GCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆614
+0.00%
$ 88,481 $ 1,162
May 18, 2 PM $ 0.0₆608
-8.87%
$ 87,506 $ 1,051
May 18, 1 PM $ 0.0₆67
-0.97%
$ 96,430 $ 1,039
May 18, 11 AM $ 0.0₆668
+0.00%
$ 96,262 $ 944
May 18, 10 AM $ 0.0₆68
+0.00%
$ 97,932 $ 880
May 18, 9 AM $ 0.0₆681
-0.16%
$ 97,993 $ 942
May 18, 8 AM $ 0.0₆676
-0.68%
$ 97,385 $ 935
May 18, 7 AM $ 0.0₆685
+1.00%
$ 98,576 $ 906
May 18, 5 AM $ 0.0₆687
+0.00%
$ 98,965 $ 788
May 18, 4 AM $ 0.0₆687
+1.15%
$ 98,917 $ 787
May 18, 2 AM $ 0.0₆704
+0.00%
$ 101,357 $ 665
May 17, 11 PM $ 0.0₆748
+0.00%
$ 107,757 $ 730
May 17, 10 PM $ 0.0₆747
+0.00%
$ 107,570 $ 769
May 17, 9 PM $ 0.0₆729
+0.00%
$ 104,908 $ 767
May 17, 8 PM $ 0.0₆758
-1.97%
$ 109,204 $ 361
May 17, 11 AM $ 0.0₆768
+0.00%
$ 110,613 $ 438
May 17, 10 AM $ 0.0₆743
-4.55%
$ 107,049 $ 475
May 17, 8 AM $ 0.0₆756
+0.00%
$ 108,929 $ 498
May 17, 2 AM $ 0.0₆752
+0.00%
$ 108,254 $ 489
May 16, 9 PM $ 0.0₆747
+0.00%
$ 107,639 $ 471
May 16, 7 PM $ 0.0₆72
+0.00%
$ 103,674 $ 521
May 16, 6 PM $ 0.0₆729
+0.00%
$ 105,018 $ 696
May 16, 5 PM $ 0.0₆715
-0.57%
$ 102,987 $ 633
May 16, 4 PM $ 0.0₆728
+0.00%
$ 104,844 $ 620
May 16, 2 PM $ 0.0₆719
+1.60%
$ 103,515 $ 666
May 16, 1 PM $ 0.0₆711
-0.52%
$ 102,445 $ 1,272
May 16, 12 PM $ 0.0₆717
-0.07%
$ 103,238 $ 1,521
May 16, 11 AM $ 0.0₆714
+0.00%
$ 102,855 $ 1,539
May 16, 10 AM $ 0.0₆714
+0.00%
$ 102,855 $ 1,515
May 16, 9 AM $ 0.0₆725
-0.45%
$ 104,344 $ 1,561
May 15, 10 PM $ 0.0₆736
-0.12%
$ 105,978 $ 1,694
May 15, 9 PM $ 0.0₆75
+0.00%
$ 108,055 $ 1,705
May 15, 6 PM $ 0.0₆726
-5.96%
$ 104,546 $ 1,851
May 15, 5 PM $ 0.0₆775
+5.32%
$ 111,598 $ 1,888
May 15, 4 PM $ 0.0₆736
+0.44%
$ 105,935 $ 1,784
May 15, 3 PM $ 0.0₆75
-1.39%
$ 107,998 $ 1,772
May 15, 2 PM $ 0.0₆761
+4.63%
$ 109,523 $ 1,243
May 15, 1 PM $ 0.0₆727
+6.71%
$ 104,621 $ 1,273
May 15, 11 AM $ 0.0₆704
-1.12%
$ 101,314 $ 996
May 15, 10 AM $ 0.0₆698
+0.00%
$ 100,478 $ 1,161
May 15, 9 AM $ 0.0₆703
+0.00%
$ 101,256 $ 1,106
May 15, 7 AM $ 0.0₆732
+0.39%
$ 105,349 $ 1,301
May 15, 6 AM $ 0.0₆707
-1.23%
$ 101,844 $ 1,292
May 15, 3 AM $ 0.0₆728
+0.00%
$ 104,794 $ 1,290
May 14, 11 PM $ 0.0₆72
-2.37%
$ 103,641 $ 1,363
May 14, 9 PM $ 0.0₆729
+0.00%
$ 104,980 $ 1,358
May 14, 8 PM $ 0.0₆736
-0.35%
$ 106,016 $ 1,335
May 14, 7 PM $ 0.0₆709
+0.05%
$ 102,065 $ 946
May 14, 6 PM $ 0.0₆684
+0.00%
$ 98,473 $ 936
May 14, 5 PM $ 0.0₆703
+0.00%
$ 101,258 $ 923