Coinranking
Glory Cat Historical Data
GCAT
Page 11
| Date | | |
|---|---|---|
| Mar 29, 11 AM | $ 0.0₆67 | -0.70% |
| Mar 29, 10 AM | $ 0.0₆685 | +1.09% |
| Mar 29, 9 AM | $ 0.0₆68 | -0.19% |
| Mar 29, 8 AM | $ 0.0₆678 | -1.03% |
| Mar 29, 7 AM | $ 0.0₆686 | -1.84% |
| Mar 29, 6 AM | $ 0.0₆705 | +1.04% |
| Mar 29, 5 AM | $ 0.0₆697 | +1.13% |
| Mar 29, 4 AM | $ 0.0₆679 | -1.40% |
| Mar 29, 2 AM | $ 0.0₆689 | +0.62% |
| Mar 29, 1 AM | $ 0.0₆687 | +1.45% |
| Mar 29, 12 AM | $ 0.0₆677 | -2.33% |
| Mar 28, 11 PM | $ 0.0₆694 | -1.37% |
| Mar 28, 10 PM | $ 0.0₆721 | +0.05% |
| Mar 28, 9 PM | $ 0.0₆72 | +2.08% |
| Mar 28, 8 PM | $ 0.0₆706 | +3.63% |
| Mar 28, 7 PM | $ 0.0₆68 | +4.91% |
| Mar 28, 6 PM | $ 0.0₆645 | +5.44% |
| Mar 28, 5 PM | $ 0.0₆608 | +3.18% |
| Mar 28, 4 PM | $ 0.0₆589 | -1.93% |
| Mar 28, 3 PM | $ 0.0₆6 | -3.56% |
| Mar 28, 2 PM | $ 0.0₆623 | -1.84% |
| Mar 28, 1 PM | $ 0.0₆631 | -7.60% |
| Mar 28, 12 PM | $ 0.0₆684 | +22.87% |
| Mar 28, 11 AM | $ 0.0₆556 | -9.69% |
| Mar 28, 10 AM | $ 0.0₆616 | -0.98% |
| Mar 28, 9 AM | $ 0.0₆622 | +12.90% |
| Mar 28, 8 AM | $ 0.0₆549 | +8.28% |
| Mar 28, 7 AM | $ 0.0₆509 | -1.33% |
| Mar 28, 6 AM | $ 0.0₆519 | -1.81% |
| Mar 28, 5 AM | $ 0.0₆529 | +24.68% |
| Mar 28, 4 AM | $ 0.0₆423 | +1.22% |
| Mar 28, 3 AM | $ 0.0₆416 | -5.17% |
| Mar 28, 2 AM | $ 0.0₆463 | -6.44% |
| Mar 28, 1 AM | $ 0.0₆493 | -14.92% |
| Mar 28, 12 AM | $ 0.0₆58 | -14.98% |
| Mar 27, 11 PM | $ 0.0₆682 | +19.62% |
| Mar 27, 10 PM | $ 0.0₆57 | -2.30% |
| Mar 27, 9 PM | $ 0.0₆576 | +22.55% |
| Mar 27, 8 PM | $ 0.0₆471 | +10.91% |
| Mar 27, 7 PM | $ 0.0₆403 | +38.43% |
| Mar 27, 6 PM | $ 0.0₆29 | +8.19% |
| Mar 27, 5 PM | $ 0.0₆261 | -1.54% |
| Mar 27, 4 PM | $ 0.0₆265 | +1.80% |
| Mar 27, 3 PM | $ 0.0₆259 | +1.92% |
| Mar 27, 2 PM | $ 0.0₆253 | -5.36% |
| Mar 27, 1 PM | $ 0.0₆271 | +10.29% |
| Mar 27, 12 PM | $ 0.0₆245 | +0.16% |
| Mar 27, 11 AM | $ 0.0₆245 | -0.21% |
| Mar 27, 10 AM | $ 0.0₆252 | +0.00% |
| Mar 27, 9 AM | $ 0.0₆25 | -1.38% |