Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.0₆375
+0.00%
$53,964 $185
Jul 2, 10 PM $0.0₆371
+0.00%
$53,410 $174
Jul 1, 7 PM $0.0₆378
+0.00%
$54,368 $238
Jul 1, 3 AM $0.0₆38
+0.00%
$54,702 $118
Jun 30, 1 PM $0.0₆386
+0.00%
$55,531 $113
Jun 30, 11 AM $0.0₆393
+0.00%
$56,526 $46
Jun 28, 3 AM $0.0₆411
+0.00%
$59,188 $293
Jun 27, 1 PM $0.0₆41
-0.19%
$58,991 $459
Jun 27, 12 PM $0.0₆411
+0.00%
$59,129 $452
Jun 27, 3 AM $0.0₆408
+0.53%
$58,681 $830
Jun 26, 10 PM $0.0₆395
+0.00%
$56,809 $622
Jun 26, 9 PM $0.0₆392
+0.00%
$56,390 $581
Jun 26, 8 PM $0.0₆392
+0.00%
$56,499 $593
Jun 26, 7 PM $0.0₆393
+0.00%
$56,526 $593
Jun 26, 11 AM $0.0₆389
+0.00%
$55,979 $518
Jun 26, 9 AM $0.0₆397
+0.00%
$57,203 $514
Jun 24, 8 PM $0.0₆371
+0.00%
$53,428 $277
Jun 23, 6 PM $0.0₆389
+0.00%
$56,087 $95
Jun 22, 3 AM $0.0₆397
+0.00%
$57,140 $181
Jun 21, 6 PM $0.0₆401
-0.03%
$57,723 $126
Jun 21, 5 PM $0.0₆401
+0.00%
$57,727 $108
Jun 21, 1 PM $0.0₆396
+0.00%
$56,971 $484
Jun 20, 9 PM $0.0₆396
+0.00%
$57,092 $507
Jun 20, 2 PM $0.0₆396
+0.00%
$57,049 $485
Jun 20, 1 PM $0.0₆399
-3.96%
$57,403 $422
Jun 20, 7 AM $0.0₆421
+0.00%
$60,565 $219
Jun 19, 1 PM $0.0₆419
+0.00%
$60,304 $374
Jun 19, 7 AM $0.0₆419
+0.00%
$60,366 $359
Jun 19, 6 AM $0.0₆421
+0.00%
$60,627 $339
Jun 18, 10 PM $0.0₆427
+0.00%
$61,428 $367
Jun 18, 9 PM $0.0₆43
+0.46%
$61,858 $377
Jun 18, 7 PM $0.0₆426
+0.00%
$-- $355
Jun 18, 6 PM $0.0₆424
-0.64%
$61,111 $319
Jun 18, 2 PM $0.0₆44
+0.00%
$63,368 $949
Jun 18, 7 AM $0.0₆437
+0.00%
$62,952 $1,761
Jun 18, 3 AM $0.0₆441
+0.00%
$63,529 $1,714
Jun 17, 7 PM $0.0₆443
+0.00%
$63,734 $1,629
Jun 17, 4 PM $0.0₆446
-3.72%
$64,158 $1,365
Jun 17, 3 PM $0.0₆476
-0.86%
$68,538 $996
Jun 17, 2 PM $0.0₆485
-1.27%
$69,769 $1,023
Jun 17, 1 PM $0.0₆483
+6.60%
$69,543 $992
Jun 17, 11 AM $0.0₆447
+0.00%
$64,362 $432
Jun 17, 10 AM $0.0₆446
-0.53%
$64,173 $1,217
Jun 17, 9 AM $0.0₆449
-0.40%
$64,635 $1,194
Jun 17, 8 AM $0.0₆456
+0.00%
$65,679 $1,113
Jun 16, 11 PM $0.0₆457
+0.79%
$65,795 $1,128
Jun 16, 3 PM $0.0₆452
+0.00%
$65,099 $1,131
Jun 16, 1 PM $0.0₆446
-2.11%
$64,155 $1,220
Jun 16, 12 PM $0.0₆462
+0.00%
$66,509 $1,495
Jun 16, 11 AM $0.0₆461
+0.33%
$66,347 $1,587