Glory Cat Historical Data

GCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0₆601
-0.86%
$ 86,574 $ 1,245
Apr 30, 11 AM $ 0.0₆606
-4.55%
$ 87,297 $ 1,290
Apr 30, 10 AM $ 0.0₆632
+0.15%
$ 90,977 $ 1,341
Apr 30, 9 AM $ 0.0₆634
+2.10%
$ 91,271 $ 2,160
Apr 30, 8 AM $ 0.0₆52
+0.00%
$ 74,892 $ 1,068
Apr 30, 7 AM $ 0.0₆517
-0.73%
$ 74,422 $ 1,043
Apr 30, 3 AM $ 0.0₆52
+0.00%
$ 74,823 $ 1,210
Apr 29, 10 PM $ 0.0₆519
-0.05%
$ 74,802 $ 2,363
Apr 29, 4 PM $ 0.0₆523
+0.34%
$ 75,343 $ 2,941
Apr 29, 3 PM $ 0.0₆526
-0.21%
$ 75,687 $ 2,955
Apr 29, 2 PM $ 0.0₆527
+0.00%
$ 75,941 $ 2,978
Apr 29, 1 PM $ 0.0₆528
+0.36%
$ 76,068 $ 2,971
Apr 29, 12 PM $ 0.0₆53
-0.72%
$ 76,370 $ 2,929
Apr 29, 10 AM $ 0.0₆536
+0.00%
$ 77,136 $ 2,950
Apr 29, 6 AM $ 0.0₆588
-0.69%
$ 84,619 $ 2,346
Apr 29, 1 AM $ 0.0₆586
+0.71%
$ 84,409 $ 2,430
Apr 29, 12 AM $ 0.0₆573
+0.00%
$ 82,582 $ 2,203
Apr 28, 11 PM $ 0.0₆574
+0.48%
$ 82,590 $ 2,209
Apr 28, 9 PM $ 0.0₆515
+0.00%
$ 74,164 $ 1,863
Apr 28, 8 PM $ 0.0₆516
+0.00%
$ 74,307 $ 1,900
Apr 28, 7 PM $ 0.0₆514
+0.00%
$ 74,085 $ 1,901
Apr 28, 5 PM $ 0.0₆512
-6.65%
$ 73,703 $ 1,972
Apr 28, 4 PM $ 0.0₆551
+0.00%
$ 79,289 $ 1,377
Apr 28, 1 PM $ 0.0₆551
-0.48%
$ 79,310 $ 1,370
Apr 28, 12 PM $ 0.0₆554
+0.00%
$ 79,716 $ 1,478
Apr 28, 11 AM $ 0.0₆552
-0.12%
$ 79,552 $ 1,476
Apr 28, 10 AM $ 0.0₆554
+0.13%
$ 79,769 $ 1,799
Apr 28, 9 AM $ 0.0₆555
+0.00%
$ 79,912 $ 1,834
Apr 28, 8 AM $ 0.0₆549
-0.41%
$ 79,032 $ 1,744
Apr 28, 7 AM $ 0.0₆551
+0.00%
$ 79,397 $ 1,647
Apr 28, 5 AM $ 0.0₆552
-1.04%
$ 79,505 $ 1,556
Apr 28, 4 AM $ 0.0₆558
+0.00%
$ 80,310 $ 1,565
Apr 28, 2 AM $ 0.0₆573
+0.00%
$ 82,526 $ 1,317
Apr 28, 1 AM $ 0.0₆572
+0.00%
$ 82,422 $ 1,324
Apr 27, 11 PM $ 0.0₆568
+0.40%
$ 81,807 $ 2,122
Apr 27, 10 PM $ 0.0₆565
-5.10%
$ 81,343 $ 2,087
Apr 27, 4 PM $ 0.0₆604
+0.00%
$ 86,926 $ 1,725
Apr 27, 1 PM $ 0.0₆608
-1.29%
$ 87,537 $ 1,846
Apr 27, 12 PM $ 0.0₆616
+0.01%
$ 88,678 $ 2,009
Apr 27, 11 AM $ 0.0₆619
-1.92%
$ 89,196 $ 1,967
Apr 27, 10 AM $ 0.0₆642
-0.52%
$ 92,510 $ 1,652
Apr 27, 9 AM $ 0.0₆65
+1.13%
$ 93,646 $ 1,594
Apr 27, 8 AM $ 0.0₆643
+0.00%
$ 92,543 $ 1,578
Apr 27, 4 AM $ 0.0₆656
+0.00%
$ 94,429 $ 1,837
Apr 27, 1 AM $ 0.0₆658
-1.11%
$ 94,787 $ 2,339
Apr 27, 12 AM $ 0.0₆665
+0.00%
$ 95,778 $ 2,222
Apr 26, 11 PM $ 0.0₆663
+8.31%
$ 95,431 $ 1,547
Apr 26, 10 PM $ 0.0₆612
+0.35%
$ 88,107 $ 1,587
Apr 26, 7 PM $ 0.0₆609
+0.81%
$ 87,730 $ 1,913
Apr 26, 6 PM $ 0.0₆598
+0.27%
$ 86,113 $ 2,071