Glory Cat Historical Data

GCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₆683
+1.04%
$ 98,412 $ 924
May 14, 1 PM $ 0.0₆689
+0.00%
$ 99,264 $ 1,319
May 14, 12 PM $ 0.0₆659
-2.21%
$ 94,918 $ 1,315
May 14, 11 AM $ 0.0₆674
+2.47%
$ 97,030 $ 1,309
May 14, 10 AM $ 0.0₆659
-3.20%
$ 94,848 $ 1,122
May 14, 9 AM $ 0.0₆681
+3.00%
$ 98,063 $ 1,137
May 14, 8 AM $ 0.0₆673
+1.66%
$ 96,956 $ 1,087
May 14, 7 AM $ 0.0₆602
+0.00%
$ 86,622 $ 907
May 13, 11 PM $ 0.0₆599
+0.00%
$ 86,306 $ 1,267
May 13, 10 PM $ 0.0₆589
+0.00%
$ 84,881 $ 1,236
May 13, 8 PM $ 0.0₆607
+0.00%
$ 87,405 $ 1,258
May 13, 7 PM $ 0.0₆607
+0.00%
$ 87,404 $ 1,257
May 13, 6 PM $ 0.0₆608
+8.16%
$ 87,532 $ 1,174
May 13, 4 PM $ 0.0₆61
+0.00%
$ 87,881 $ 1,264
May 13, 3 PM $ 0.0₆591
+0.00%
$ 85,068 $ 1,217
May 13, 2 PM $ 0.0₆592
-3.09%
$ 85,210 $ 1,228
May 13, 1 PM $ 0.0₆613
-3.57%
$ 88,242 $ 855
May 13, 12 PM $ 0.0₆584
+0.00%
$ 84,084 $ 802
May 13, 11 AM $ 0.0₆586
+0.00%
$ 84,324 $ 716
May 13, 9 AM $ 0.0₆617
+0.00%
$ 88,813 $ 687
May 13, 8 AM $ 0.0₆618
+0.00%
$ 89,001 $ 715
May 13, 6 AM $ 0.0₆605
+0.00%
$ 87,068 $ 662
May 13, 5 AM $ 0.0₆604
+0.00%
$ 86,928 $ 663
May 13, 4 AM $ 0.0₆604
+7.68%
$ 86,958 $ 525
May 13, 2 AM $ 0.0₆645
+0.00%
$ 92,896 $ 450
May 13, 1 AM $ 0.0₆585
-4.09%
$ 84,198 $ 387
May 13, 12 AM $ 0.0₆602
+2.88%
$ 86,691 $ 550
May 12, 10 PM $ 0.0₆588
+0.00%
$ 84,612 $ 473
May 12, 9 PM $ 0.0₆588
+0.00%
$ 84,666 $ 468
May 12, 8 PM $ 0.0₆599
+0.00%
$ 86,286 $ 466
May 12, 7 PM $ 0.0₆601
+0.00%
$ 86,577 $ 471
May 12, 5 PM $ 0.0₆595
+0.00%
$ 85,679 $ 453
May 12, 4 PM $ 0.0₆595
-0.59%
$ 85,615 $ 445
May 12, 3 PM $ 0.0₆598
-0.08%
$ 86,136 $ 423
May 12, 2 PM $ 0.0₆601
+0.09%
$ 86,602 $ 383
May 12, 12 PM $ 0.0₆603
+0.00%
$ 86,821 $ 394
May 12, 10 AM $ 0.0₆607
+0.00%
$ 87,412 $ 415
May 12, 5 AM $ 0.0₆593
+0.00%
$ -- $ 1,051
May 12, 4 AM $ 0.0₆59
+0.00%
$ 84,998 $ 1,040
May 12, 2 AM $ 0.0₆595
+0.00%
$ 85,724 $ 1,042
May 12, 1 AM $ 0.0₆601
-2.92%
$ 86,609 $ 1,290
May 12, 12 AM $ 0.0₆619
+0.00%
$ 89,082 $ 1,005
May 11, 9 PM $ 0.0₆612
+0.00%
$ 88,095 $ 982
May 11, 8 PM $ 0.0₆612
-0.15%
$ 88,081 $ 998
May 11, 7 PM $ 0.0₆604
+0.81%
$ 86,974 $ 997
May 11, 4 PM $ 0.0₆6
-0.25%
$ 86,442 $ 948
May 11, 1 PM $ 0.0₆634
+0.00%
$ 91,330 $ 969
May 11, 12 PM $ 0.0₆622
+0.21%
$ 89,542 $ 1,021
May 11, 10 AM $ 0.0₆624
+0.39%
$ 89,878 $ 1,347
May 11, 6 AM $ 0.0₆624
+0.00%
$ 89,786 $ 1,340