Glory Cat Historical Data

GCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0₆596
-0.19%
$ 85,857 $ 2,149
Apr 26, 4 PM $ 0.0₆605
+0.00%
$ 87,145 $ 2,290
Apr 26, 3 PM $ 0.0₆605
-0.93%
$ 87,172 $ 2,319
Apr 26, 1 PM $ 0.0₆612
-2.39%
$ 88,101 $ 2,249
Apr 26, 12 PM $ 0.0₆619
+0.02%
$ 89,080 $ 1,999
Apr 26, 8 AM $ 0.0₆614
-0.16%
$ 88,443 $ 2,493
Apr 26, 7 AM $ 0.0₆624
+0.00%
$ 89,907 $ 2,301
Apr 26, 4 AM $ 0.0₆621
+0.00%
$ 89,403 $ 2,493
Apr 26, 2 AM $ 0.0₆619
-0.71%
$ 89,100 $ 2,466
Apr 26, 12 AM $ 0.0₆651
-0.02%
$ 93,708 $ 2,012
Apr 25, 11 PM $ 0.0₆645
+0.00%
$ 92,925 $ 2,001
Apr 25, 10 PM $ 0.0₆645
+0.72%
$ 92,897 $ 2,196
Apr 25, 9 PM $ 0.0₆633
+1.92%
$ 91,169 $ 2,099
Apr 25, 8 PM $ 0.0₆621
+0.15%
$ 89,414 $ 1,933
Apr 25, 7 PM $ 0.0₆619
-2.79%
$ 89,167 $ 1,914
Apr 25, 6 PM $ 0.0₆637
+0.00%
$ 91,716 $ 2,378
Apr 25, 5 PM $ 0.0₆643
-0.18%
$ 92,558 $ 2,332
Apr 25, 4 PM $ 0.0₆659
-0.30%
$ 94,873 $ 2,131
Apr 25, 3 PM $ 0.0₆662
-1.02%
$ 95,307 $ 2,115
Apr 25, 2 PM $ 0.0₆669
+0.00%
$ 96,316 $ 2,053
Apr 25, 1 PM $ 0.0₆669
-0.16%
$ 96,399 $ 2,049
Apr 25, 12 PM $ 0.0₆672
+0.00%
$ 96,713 $ 2,017
Apr 25, 11 AM $ 0.0₆672
-0.68%
$ 96,752 $ 2,228
Apr 25, 10 AM $ 0.0₆678
-0.94%
$ 97,646 $ 2,118
Apr 25, 9 AM $ 0.0₆682
-1.77%
$ 98,150 $ 1,910
Apr 25, 8 AM $ 0.0₆696
+0.10%
$ 100,187 $ 1,794
Apr 25, 7 AM $ 0.0₆695
+0.11%
$ 100,129 $ 1,818
Apr 25, 6 AM $ 0.0₆696
+1.31%
$ 100,164 $ 1,824
Apr 25, 5 AM $ 0.0₆685
+0.61%
$ 98,655 $ 1,750
Apr 25, 4 AM $ 0.0₆68
-0.12%
$ 97,945 $ 1,682
Apr 25, 3 AM $ 0.0₆681
+0.03%
$ 98,088 $ 1,686
Apr 25, 1 AM $ 0.0₆677
+0.00%
$ 97,514 $ 1,664
Apr 25, 12 AM $ 0.0₆677
-0.56%
$ 97,452 $ 1,645
Apr 24, 11 PM $ 0.0₆68
+0.44%
$ 97,861 $ 1,578
Apr 24, 10 PM $ 0.0₆677
-0.62%
$ 97,480 $ 1,387
Apr 24, 9 PM $ 0.0₆681
+0.89%
$ 98,018 $ 1,644
Apr 24, 8 PM $ 0.0₆674
-0.17%
$ 97,074 $ 1,567
Apr 24, 7 PM $ 0.0₆675
+0.78%
$ 97,243 $ 1,562
Apr 24, 6 PM $ 0.0₆67
-7.56%
$ 96,490 $ 835
Apr 24, 4 PM $ 0.0₆728
+0.03%
$ 104,766 $ 1,045
Apr 24, 3 PM $ 0.0₆725
+0.00%
$ 104,352 $ 1,054
Apr 24, 1 PM $ 0.0₆725
+0.00%
$ 104,421 $ 1,164
Apr 24, 12 PM $ 0.0₆725
+0.00%
$ 104,430 $ 1,212
Apr 24, 11 AM $ 0.0₆739
+0.16%
$ 106,365 $ 1,013
Apr 24, 8 AM $ 0.0₆741
-0.51%
$ 106,686 $ 1,371
Apr 24, 7 AM $ 0.0₆744
+0.25%
$ 107,077 $ 1,292
Apr 24, 6 AM $ 0.0₆738
+0.30%
$ 106,213 $ 1,290
Apr 24, 5 AM $ 0.0₆735
+0.00%
$ 105,775 $ 1,280
Apr 24, 4 AM $ 0.0₆735
-0.46%
$ 105,886 $ 1,279
Apr 23, 11 PM $ 0.0₆743
-0.08%
$ 106,953 $ 2,390