Coinranking
Glory Cat Historical Data
GCAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 4 AM | $0.0₆546 | +0.00% | ||
| Jun 8, 2 AM | $0.0₆549 | +1.90% | ||
| Jun 8, 1 AM | $0.0₆54 | +0.00% | ||
| Jun 7, 5 PM | $0.0₆535 | +0.06% | ||
| Jun 7, 4 PM | $0.0₆531 | +0.00% | ||
| Jun 7, 2 PM | $0.0₆529 | +0.00% | ||
| Jun 7, 12 PM | $0.0₆521 | +0.00% | ||
| Jun 7, 12 AM | $0.0₆496 | +0.00% | ||
| Jun 6, 9 PM | $0.0₆492 | +0.00% | ||
| Jun 6, 8 PM | $0.0₆49 | +0.22% | ||
| Jun 6, 7 PM | $0.0₆489 | +0.00% | ||
| Jun 6, 5 AM | $0.0₆505 | +2.59% | ||
| Jun 6, 3 AM | $0.0₆504 | +0.00% | ||
| Jun 6, 2 AM | $0.0₆504 | +0.17% | ||
| Jun 5, 9 PM | $0.0₆501 | +0.00% | ||
| Jun 5, 8 PM | $0.0₆498 | +0.98% | ||
| Jun 5, 7 PM | $0.0₆505 | +0.00% | ||
| Jun 5, 6 PM | $0.0₆504 | +2.89% | ||
| Jun 5, 5 PM | $0.0₆489 | +0.82% | ||
| Jun 5, 4 PM | $0.0₆482 | +0.00% | ||
| Jun 5, 1 PM | $0.0₆506 | -0.15% | ||
| Jun 5, 10 AM | $0.0₆506 | -6.74% | ||
| Jun 5, 8 AM | $0.0₆537 | +0.00% | ||
| Jun 5, 7 AM | $0.0₆532 | +0.52% | ||
| Jun 5, 6 AM | $0.0₆537 | +0.00% | ||
| Jun 4, 5 PM | $0.0₆556 | +0.00% | ||
| Jun 4, 4 PM | $0.0₆556 | +0.00% | ||
| Jun 4, 3 PM | $0.0₆555 | +0.50% | ||
| Jun 4, 12 PM | $0.0₆547 | +0.00% | ||
| Jun 4, 11 AM | $0.0₆53 | +0.00% | ||
| Jun 4, 9 AM | $0.0₆539 | +0.00% | ||
| Jun 4, 8 AM | $0.0₆535 | -0.55% | ||
| Jun 4, 7 AM | $0.0₆539 | -8.17% | ||
| Jun 4, 2 AM | $0.0₆576 | +0.00% | ||
| Jun 3, 10 PM | $0.0₆609 | -0.19% | ||
| Jun 3, 9 PM | $0.0₆606 | +0.00% | ||
| Jun 3, 7 PM | $0.0₆608 | +0.00% | ||
| Jun 3, 12 PM | $0.0₆619 | -0.99% | ||
| Jun 3, 10 AM | $0.0₆626 | +0.00% | ||
| Jun 3, 7 AM | $0.0₆628 | +1.06% | ||
| Jun 3, 6 AM | $0.0₆625 | +1.39% | ||
| Jun 2, 10 PM | $0.0₆641 | -0.13% | ||
| Jun 2, 9 PM | $0.0₆641 | +0.16% | ||
| Jun 2, 8 PM | $0.0₆636 | -0.50% | ||
| Jun 2, 6 PM | $0.0₆634 | +8.43% | ||
| Jun 2, 5 PM | $0.0₆583 | +0.00% | ||
| Jun 2, 1 PM | $0.0₆589 | -0.63% | ||
| Jun 2, 11 AM | $0.0₆598 | -0.77% | ||
| Jun 2, 10 AM | $0.0₆596 | +0.00% | ||
| Jun 2, 9 AM | $0.0₆595 | -0.87% | ||