Glory Cat Historical Data

GCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆742
-1.59%
$ 106,917 $ 2,387
Apr 23, 7 PM $ 0.0₆753
+0.00%
$ 108,444 $ 2,316
Apr 23, 6 PM $ 0.0₆747
+1.22%
$ 107,624 $ 2,201
Apr 23, 5 PM $ 0.0₆74
-0.55%
$ 106,590 $ 2,201
Apr 23, 4 PM $ 0.0₆742
+0.00%
$ 106,920 $ 2,203
Apr 23, 3 PM $ 0.0₆742
+0.55%
$ 106,802 $ 2,196
Apr 23, 2 PM $ 0.0₆738
+0.33%
$ 106,238 $ 2,139
Apr 23, 1 PM $ 0.0₆736
-0.34%
$ 105,950 $ 2,134
Apr 23, 12 PM $ 0.0₆739
-0.30%
$ 106,465 $ 3,735
Apr 23, 11 AM $ 0.0₆741
+2.02%
$ 106,739 $ 3,673
Apr 23, 10 AM $ 0.0₆727
-0.18%
$ 104,617 $ 3,712
Apr 23, 9 AM $ 0.0₆716
-0.43%
$ 103,165 $ 3,564
Apr 23, 8 AM $ 0.0₆72
-0.29%
$ 103,728 $ 3,544
Apr 23, 7 AM $ 0.0₆722
-0.68%
$ 104,033 $ 3,864
Apr 23, 6 AM $ 0.0₆727
+0.00%
$ 104,713 $ 3,857
Apr 23, 4 AM $ 0.0₆723
+0.11%
$ 104,151 $ 3,882
Apr 23, 3 AM $ 0.0₆717
-1.26%
$ 103,176 $ 4,150
Apr 23, 2 AM $ 0.0₆726
-2.52%
$ 104,509 $ 4,000
Apr 23, 1 AM $ 0.0₆748
-0.96%
$ 107,745 $ 3,714
Apr 23, 12 AM $ 0.0₆755
-3.31%
$ 108,687 $ 3,632
Apr 22, 11 PM $ 0.0₆783
+0.00%
$ 112,730 $ 3,493
Apr 22, 10 PM $ 0.0₆784
-0.18%
$ 112,940 $ 3,543
Apr 22, 9 PM $ 0.0₆785
+0.89%
$ 112,985 $ 3,523
Apr 22, 8 PM $ 0.0₆779
-0.17%
$ 112,193 $ 3,384
Apr 22, 7 PM $ 0.0₆783
-0.31%
$ 112,686 $ 3,375
Apr 22, 6 PM $ 0.0₆784
-0.25%
$ 112,869 $ 3,381
Apr 22, 5 PM $ 0.0₆791
+0.00%
$ 113,898 $ 3,911
Apr 22, 4 PM $ 0.0₆795
-0.08%
$ 114,430 $ 3,873
Apr 22, 2 PM $ 0.0₆798
+0.15%
$ 114,935 $ 4,699
Apr 22, 1 PM $ 0.0₆798
+5.75%
$ 114,972 $ 4,784
Apr 22, 12 PM $ 0.0₆751
+1.02%
$ 108,136 $ 3,108
Apr 22, 11 AM $ 0.0₆744
-0.42%
$ 107,129 $ 3,055
Apr 22, 10 AM $ 0.0₆739
-0.24%
$ 106,406 $ 2,859
Apr 22, 8 AM $ 0.0₆742
+0.48%
$ 106,827 $ 2,948
Apr 22, 7 AM $ 0.0₆738
-3.30%
$ 106,316 $ 2,931
Apr 22, 6 AM $ 0.0₆764
-0.15%
$ 110,039 $ 2,603
Apr 22, 5 AM $ 0.0₆762
+0.00%
$ 109,735 $ 2,638
Apr 22, 4 AM $ 0.0₆763
-3.04%
$ 109,801 $ 2,618
Apr 22, 3 AM $ 0.0₆793
+0.85%
$ 114,140 $ 2,299
Apr 22, 2 AM $ 0.0₆783
+0.00%
$ 112,735 $ 2,230
Apr 22, 1 AM $ 0.0₆784
+0.06%
$ 112,872 $ 2,201
Apr 22, 12 AM $ 0.0₆783
+0.91%
$ 112,755 $ 2,208
Apr 21, 11 PM $ 0.0₆784
+0.68%
$ 112,944 $ 2,072
Apr 21, 9 PM $ 0.0₆78
+0.00%
$ 112,331 $ 2,151
Apr 21, 8 PM $ 0.0₆78
+0.44%
$ 112,356 $ 2,236
Apr 21, 7 PM $ 0.0₆777
-0.56%
$ 111,899 $ 2,225
Apr 21, 6 PM $ 0.0₆774
+2.76%
$ 111,441 $ 2,214
Apr 21, 5 PM $ 0.0₆757
-0.61%
$ 108,998 $ 1,727
Apr 21, 4 PM $ 0.0₆764
-0.79%
$ 110,051 $ 1,691
Apr 21, 3 PM $ 0.0₆767
-3.74%
$ 110,392 $ 1,593