Glory Cat Historical Data

GCAT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₆618
+3.35%
$ 89,019 $ 1,294
May 10, 9 PM $ 0.0₆57
+0.00%
$ 82,013 $ 512
May 10, 8 PM $ 0.0₆563
+0.00%
$ 81,110 $ 508
May 10, 4 PM $ 0.0₆562
+0.00%
$ 80,906 $ 494
May 10, 1 PM $ 0.0₆553
-0.12%
$ 79,672 $ 546
May 10, 12 PM $ 0.0₆559
-2.21%
$ 80,552 $ 543
May 10, 11 AM $ 0.0₆573
-0.63%
$ 82,478 $ 363
May 10, 5 AM $ 0.0₆579
+0.00%
$ 83,403 $ 416
May 10, 2 AM $ 0.0₆67
+0.00%
$ 96,483 $ 543
May 9, 10 PM $ 0.0₆636
+0.00%
$ 91,592 $ 598
May 9, 7 PM $ 0.0₆587
+0.00%
$ 84,582 $ 2,125
May 9, 3 PM $ 0.0₆649
+0.00%
$ 93,437 $ 2,263
May 9, 2 PM $ 0.0₆746
-2.72%
$ 107,483 $ 2,270
May 9, 9 AM $ 0.0₆741
+0.00%
$ 106,712 $ 2,609
May 9, 8 AM $ 0.0₆75
+0.00%
$ 108,010 $ 2,405
May 9, 6 AM $ 0.0₆764
-0.06%
$ 109,955 $ 2,371
May 9, 5 AM $ 0.0₆761
+2.28%
$ 109,624 $ 2,438
May 9, 1 AM $ 0.0₆745
+0.00%
$ 107,292 $ 2,179
May 8, 10 PM $ 0.0₆699
-0.24%
$ 100,601 $ 3,050
May 8, 9 PM $ 0.0₆7
-0.01%
$ 100,864 $ 2,816
May 8, 8 PM $ 0.0₆701
+0.00%
$ 100,902 $ 2,820
May 8, 6 PM $ 0.0₆577
+0.00%
$ 83,056 $ 1,290
May 8, 5 PM $ 0.0₆578
+0.13%
$ 83,279 $ 1,252
May 8, 4 PM $ 0.0₆573
+0.00%
$ 82,580 $ 1,328
May 8, 2 PM $ 0.0₆572
+0.00%
$ 82,393 $ 1,363
May 8, 1 PM $ 0.0₆574
-0.34%
$ 82,604 $ 1,327
May 8, 12 PM $ 0.0₆578
+0.00%
$ 83,252 $ 1,248
May 8, 10 AM $ 0.0₆581
+0.00%
$ 83,647 $ 1,385
May 8, 7 AM $ 0.0₆594
+0.00%
$ 85,563 $ 1,890
May 8, 6 AM $ 0.0₆588
-0.03%
$ 84,723 $ 1,875
May 8, 4 AM $ 0.0₆608
+0.00%
$ 87,522 $ 1,972
May 8, 12 AM $ 0.0₆595
+0.30%
$ 85,751 $ 2,093
May 7, 10 PM $ 0.0₆656
+0.03%
$ 94,448 $ 1,147
May 7, 9 PM $ 0.0₆655
+0.00%
$ 94,305 $ 1,199
May 7, 8 PM $ 0.0₆657
+0.00%
$ 94,565 $ 1,202
May 7, 6 PM $ 0.0₆652
-1.05%
$ 93,942 $ 1,206
May 7, 5 PM $ 0.0₆665
+0.00%
$ 95,786 $ 1,200
May 7, 2 PM $ 0.0₆71
+0.00%
$ 102,270 $ 1,273
May 7, 1 PM $ 0.0₆659
+0.00%
$ 94,949 $ 1,295
May 7, 12 PM $ 0.0₆657
+0.01%
$ 94,652 $ 1,295
May 7, 11 AM $ 0.0₆659
-0.92%
$ 94,868 $ 1,346
May 7, 10 AM $ 0.0₆665
-4.40%
$ 95,758 $ 1,252
May 7, 9 AM $ 0.0₆711
+0.00%
$ 102,377 $ 883
May 7, 8 AM $ 0.0₆696
+0.00%
$ 100,242 $ 891
May 7, 7 AM $ 0.0₆695
-1.00%
$ 100,040 $ 891
May 7, 6 AM $ 0.0₆7
+0.28%
$ 100,840 $ 862
May 7, 2 AM $ 0.0₆718
+0.88%
$ 103,393 $ 2,011
May 7, 1 AM $ 0.0₆713
+0.00%
$ 102,669 $ 1,905
May 6, 10 PM $ 0.0₆697
+0.30%
$ 100,431 $ 1,942
May 6, 9 PM $ 0.0₆705
+0.11%
$ 101,450 $ 1,826