Glory Cat Historical Data

GCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆797
-2.34%
$ 114,783 $ 1,332
Apr 21, 1 PM $ 0.0₆817
+0.15%
$ 117,698 $ 1,062
Apr 21, 11 AM $ 0.0₆818
-1.04%
$ 117,857 $ 1,089
Apr 21, 10 AM $ 0.0₆822
+0.00%
$ 118,405 $ 1,119
Apr 21, 8 AM $ 0.0₆825
-0.12%
$ 118,847 $ 1,124
Apr 21, 7 AM $ 0.0₆825
-0.14%
$ 118,867 $ 1,108
Apr 21, 5 AM $ 0.0₆826
-0.06%
$ 118,892 $ 1,077
Apr 21, 4 AM $ 0.0₆833
+0.00%
$ 120,021 $ 1,196
Apr 21, 1 AM $ 0.0₆831
+0.00%
$ 119,735 $ 1,277
Apr 21, 12 AM $ 0.0₆83
-0.74%
$ 119,544 $ 1,273
Apr 20, 11 PM $ 0.0₆836
-0.09%
$ 120,437 $ 1,198
Apr 20, 10 PM $ 0.0₆834
-0.23%
$ 120,066 $ 1,208
Apr 20, 9 PM $ 0.0₆842
-0.95%
$ 121,246 $ 1,126
Apr 20, 8 PM $ 0.0₆851
-0.10%
$ 122,482 $ 1,528
Apr 20, 7 PM $ 0.0₆858
+0.00%
$ 123,549 $ 1,919
Apr 20, 6 PM $ 0.0₆858
+0.00%
$ 123,554 $ 2,816
Apr 20, 5 PM $ 0.0₆854
+0.00%
$ 123,045 $ 2,793
Apr 20, 4 PM $ 0.0₆857
-0.22%
$ 123,439 $ 2,832
Apr 20, 3 PM $ 0.0₆857
-0.38%
$ 123,424 $ 2,807
Apr 20, 1 PM $ 0.0₆856
-0.30%
$ 123,297 $ 3,190
Apr 20, 12 PM $ 0.0₆862
-0.83%
$ 124,063 $ 3,169
Apr 20, 11 AM $ 0.0₆856
+0.00%
$ 123,328 $ 3,448
Apr 20, 10 AM $ 0.0₆853
-1.03%
$ 122,828 $ 3,447
Apr 20, 9 AM $ 0.0₆865
-0.95%
$ 124,528 $ 3,436
Apr 20, 4 AM $ 0.0₆863
-2.39%
$ 124,342 $ 3,543
Apr 20, 3 AM $ 0.0₆884
+0.02%
$ 127,230 $ 3,348
Apr 19, 11 PM $ 0.0₆876
+0.40%
$ 126,114 $ 3,691
Apr 19, 9 PM $ 0.0₆84
+0.00%
$ 120,947 $ 3,475
Apr 19, 8 PM $ 0.0₆839
-0.20%
$ 120,824 $ 3,530
Apr 19, 7 PM $ 0.0₆836
-5.63%
$ 120,393 $ 3,899
Apr 19, 6 PM $ 0.0₆886
-0.43%
$ 127,565 $ 2,679
Apr 19, 5 PM $ 0.0₆893
+0.16%
$ 128,612 $ 2,740
Apr 19, 4 PM $ 0.0₆893
-0.08%
$ 128,521 $ 2,760
Apr 19, 3 PM $ 0.0₆901
-0.03%
$ 129,747 $ 3,229
Apr 19, 2 PM $ 0.0₆864
-0.35%
$ 124,424 $ 3,218
Apr 19, 1 PM $ 0.0₆867
+0.14%
$ 124,858 $ 3,717
Apr 19, 12 PM $ 0.0₆847
+0.30%
$ 122,034 $ 4,405
Apr 19, 11 AM $ 0.0₆845
+1.30%
$ 121,650 $ 4,452
Apr 19, 10 AM $ 0.0₆828
+0.00%
$ 119,278 $ 4,408
Apr 19, 9 AM $ 0.0₆827
-0.57%
$ 119,152 $ 4,808
Apr 19, 8 AM $ 0.0₆836
+0.00%
$ 120,322 $ 5,174
Apr 19, 7 AM $ 0.0₆835
-1.23%
$ 120,237 $ 5,182
Apr 19, 6 AM $ 0.0₆846
-0.06%
$ 121,788 $ 5,155
Apr 19, 5 AM $ 0.0₆846
+0.06%
$ 121,869 $ 5,249
Apr 19, 4 AM $ 0.0₆848
+0.09%
$ 122,139 $ 5,264
Apr 19, 3 AM $ 0.0₆847
-0.28%
$ 121,960 $ 5,255
Apr 19, 2 AM $ 0.0₆849
-0.64%
$ 122,195 $ 5,543
Apr 19, 1 AM $ 0.0₆88
+0.00%
$ 126,690 $ 5,329
Apr 19, 12 AM $ 0.0₆878
+1.04%
$ 126,434 $ 5,296
Apr 18, 11 PM $ 0.0₆872
+0.00%
$ 125,635 $ 5,333