Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.0₆604
-0.47%
$86,914 $825
Jun 2, 7 AM $0.0₆605
-0.57%
$87,139 $831
Jun 2, 6 AM $0.0₆613
+0.00%
$88,275 $749
Jun 2, 5 AM $0.0₆617
+0.00%
$88,826 $692
Jun 1, 8 PM $0.0₆615
+0.00%
$88,567 $621
Jun 1, 6 PM $0.0₆606
+0.00%
$87,207 $606
Jun 1, 4 PM $0.0₆6
+0.00%
$86,331 $606
Jun 1, 2 PM $0.0₆598
+0.00%
$86,058 $611
Jun 1, 12 PM $0.0₆613
+0.21%
$88,314 $679
Jun 1, 11 AM $0.0₆618
+0.05%
$88,957 $609
Jun 1, 6 AM $0.0₆597
+0.00%
$85,935 $367
Jun 1, 1 AM $0.0₆618
+0.00%
$89,017 $315
May 31, 10 PM $0.0₆62
+0.00%
$89,257 $307
May 31, 8 PM $0.0₆614
+0.00%
$88,399 $305
May 31, 7 PM $0.0₆614
-0.20%
$88,431 $304
May 31, 5 PM $0.0₆612
+0.00%
$88,121 $444
May 31, 3 PM $0.0₆623
+0.07%
$89,734 $445
May 31, 1 PM $0.0₆618
+0.00%
$89,039 $352
May 31, 12 PM $0.0₆616
+0.00%
$88,737 $336
May 31, 10 AM $0.0₆616
+0.06%
$88,774 $316
May 31, 9 AM $0.0₆616
+0.02%
$88,730 $316
May 31, 6 AM $0.0₆628
+0.00%
$90,468 $471
May 31, 4 AM $0.0₆627
+0.00%
$90,316 $473
May 31, 3 AM $0.0₆628
+0.59%
$90,485 $462
May 31, 2 AM $0.0₆629
+1.63%
$90,574 $404
May 31, 1 AM $0.0₆618
+0.18%
$89,061 $548
May 30, 10 PM $0.0₆608
+0.71%
$87,575 $527
May 30, 7 PM $0.0₆607
+1.55%
$87,475 $1,403
May 30, 6 PM $0.0₆595
+0.00%
$85,704 $1,256
May 30, 8 AM $0.0₆554
-0.64%
$79,762 $1,939
May 30, 5 AM $0.0₆549
+0.00%
$79,076 $1,960
May 30, 3 AM $0.0₆544
+0.00%
$78,326 $1,947
May 29, 8 PM $0.0₆541
-6.30%
$77,898 $1,718
May 29, 7 PM $0.0₆578
+0.00%
$83,223 $1,025
May 29, 5 PM $0.0₆588
-2.61%
$84,713 $915
May 29, 4 PM $0.0₆605
+0.00%
$87,077 $685
May 29, 1 PM $0.0₆609
-0.25%
$87,766 $558
May 29, 12 PM $0.0₆595
-0.28%
$85,686 $325
May 29, 6 AM $0.0₆593
-1.22%
$85,439 $314
May 28, 10 PM $0.0₆608
+0.00%
$87,547 $260
May 28, 9 PM $0.0₆608
+0.00%
$87,509 $252
May 28, 1 AM $0.0₆62
+0.00%
$89,315 $414
May 28, 12 AM $0.0₆62
+0.00%
$89,292 $413
May 27, 5 PM $0.0₆63
-1.08%
$90,680 $392
May 27, 1 PM $0.0₆64
-0.04%
$92,186 $217
May 26, 10 PM $0.0₆649
-0.13%
$93,413 $530
May 26, 7 PM $0.0₆649
+0.00%
$93,526 $530
May 26, 6 PM $0.0₆65
-0.33%
$93,655 $529
May 26, 3 PM $0.0₆659
+0.00%
$94,892 $525
May 26, 1 PM $0.0₆655
+0.18%
$94,336 $541