Glory Cat Historical Data

GCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆711
+4.36%
$ 102,412 $ 1,936
May 6, 3 PM $ 0.0₆673
-4.03%
$ 96,965 $ 1,898
May 6, 2 PM $ 0.0₆668
-3.55%
$ 96,250 $ 1,828
May 6, 1 PM $ 0.0₆7
+5.62%
$ 100,822 $ 1,791
May 6, 12 PM $ 0.0₆662
+0.74%
$ 95,327 $ 1,722
May 6, 10 AM $ 0.0₆679
+0.00%
$ 97,717 $ 1,910
May 6, 9 AM $ 0.0₆696
+0.00%
$ 100,215 $ 1,830
May 6, 8 AM $ 0.0₆653
+0.04%
$ 93,971 $ 1,741
May 6, 7 AM $ 0.0₆704
+3.43%
$ 101,318 $ 1,715
May 6, 6 AM $ 0.0₆678
-1.12%
$ 97,638 $ 1,716
May 6, 5 AM $ 0.0₆686
+0.00%
$ 98,751 $ 1,274
May 5, 10 PM $ 0.0₆608
-1.05%
$ 87,554 $ 624
May 5, 9 PM $ 0.0₆615
-0.75%
$ 88,611 $ 613
May 5, 4 PM $ 0.0₆642
+0.11%
$ 92,508 $ 828
May 5, 3 PM $ 0.0₆634
-0.06%
$ 91,253 $ 849
May 5, 11 AM $ 0.0₆625
+0.00%
$ 90,023 $ 1,299
May 5, 10 AM $ 0.0₆609
-1.80%
$ 87,648 $ 1,317
May 5, 9 AM $ 0.0₆629
+4.73%
$ 90,618 $ 1,114
May 5, 8 AM $ 0.0₆646
+0.00%
$ 93,035 $ 1,125
May 5, 7 AM $ 0.0₆641
+0.00%
$ 92,322 $ 1,208
May 5, 6 AM $ 0.0₆651
+0.00%
$ 93,710 $ 1,157
May 5, 3 AM $ 0.0₆686
+0.00%
$ 98,731 $ 1,450
May 5, 12 AM $ 0.0₆694
+0.00%
$ 99,931 $ 1,460
May 4, 9 PM $ 0.0₆703
+0.00%
$ 101,269 $ 1,368
May 4, 5 PM $ 0.0₆696
-0.02%
$ 100,246 $ 1,266
May 4, 4 PM $ 0.0₆697
+0.00%
$ 100,359 $ 1,146
May 4, 3 PM $ 0.0₆696
-0.57%
$ 100,211 $ 1,140
May 4, 2 PM $ 0.0₆679
+2.89%
$ 97,771 $ 1,038
May 4, 1 PM $ 0.0₆693
+0.00%
$ 99,798 $ 960
May 4, 11 AM $ 0.0₆664
-2.06%
$ 95,546 $ 951
May 4, 9 AM $ 0.0₆681
+1.69%
$ 98,127 $ 889
May 4, 8 AM $ 0.0₆677
+0.00%
$ 97,549 $ 832
May 4, 2 AM $ 0.0₆675
+0.00%
$ 97,272 $ 666
May 3, 11 PM $ 0.0₆679
+0.00%
$ 97,821 $ 602
May 3, 10 PM $ 0.0₆679
+0.54%
$ 97,817 $ 607
May 3, 9 PM $ 0.0₆675
-0.76%
$ 97,187 $ 593
May 3, 8 PM $ 0.0₆68
+0.27%
$ 97,873 $ 586
May 3, 6 PM $ 0.0₆678
+0.00%
$ 97,634 $ 589
May 3, 4 PM $ 0.0₆688
-0.03%
$ 99,014 $ 597
May 3, 11 AM $ 0.0₆685
+0.56%
$ 98,708 $ 559
May 3, 10 AM $ 0.0₆687
+0.00%
$ 98,976 $ 286
May 3, 9 AM $ 0.0₆687
-1.17%
$ 98,948 $ 313
May 3, 8 AM $ 0.0₆695
+0.00%
$ 100,134 $ 514
May 2, 8 PM $ 0.0₆697
+0.13%
$ 100,299 $ 820
May 2, 4 PM $ 0.0₆692
+0.00%
$ 99,600 $ 941
May 2, 3 PM $ 0.0₆7
-0.49%
$ 100,847 $ 961
May 2, 12 PM $ 0.0₆691
-1.29%
$ 99,511 $ 1,270
May 2, 11 AM $ 0.0₆698
+0.00%
$ 100,473 $ 1,488
May 2, 10 AM $ 0.0₆697
-0.72%
$ 100,395 $ 1,719
May 2, 9 AM $ 0.0₆687
+0.00%
$ 98,858 $ 2,105