Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0₆656
+0.00%
$94,459 $506
May 26, 10 AM $0.0₆64
+0.00%
$-- $375
May 26, 5 AM $0.0₆641
+0.00%
$92,302 $639
May 25, 11 PM $0.0₆64
+0.10%
$92,156 $572
May 25, 10 PM $0.0₆647
+0.00%
$93,112 $448
May 25, 6 PM $0.0₆648
-0.12%
$93,370 $425
May 25, 4 PM $0.0₆656
+0.00%
$94,449 $399
May 25, 12 PM $0.0₆657
+0.00%
$94,675 $445
May 25, 9 AM $0.0₆661
+0.00%
$95,223 $249
May 24, 9 PM $0.0₆664
+0.00%
$95,579 $352
May 24, 2 PM $0.0₆664
-0.34%
$95,667 $404
May 24, 10 AM $0.0₆672
+0.00%
$96,718 $474
May 24, 5 AM $0.0₆668
+1.19%
$96,248 $571
May 23, 10 PM $0.0₆66
-0.06%
$95,022 $877
May 23, 9 PM $0.0₆66
+0.10%
$94,969 $834
May 23, 6 PM $0.0₆648
+0.08%
$93,264 $787
May 23, 12 PM $0.0₆638
+0.41%
$91,888 $878
May 23, 11 AM $0.0₆635
+0.69%
$91,447 $868
May 23, 10 AM $0.0₆63
-0.53%
$90,695 $1,195
May 23, 8 AM $0.0₆642
+0.00%
$92,517 $1,132
May 23, 7 AM $0.0₆644
+0.00%
$92,776 $1,226
May 23, 6 AM $0.0₆647
-0.14%
$93,180 $1,227
May 23, 4 AM $0.0₆651
+0.00%
$93,721 $1,217
May 23, 2 AM $0.0₆642
+0.00%
$92,478 $1,140
May 23, 1 AM $0.0₆62
+0.06%
$89,247 $859
May 23, 12 AM $0.0₆619
+0.80%
$89,189 $859
May 22, 5 PM $0.0₆622
+0.25%
$89,558 $964
May 22, 3 PM $0.0₆619
-0.20%
$89,144 $1,632
May 22, 1 PM $0.0₆618
+0.00%
$89,007 $1,603
May 22, 12 PM $0.0₆617
+0.75%
$88,848 $1,601
May 22, 11 AM $0.0₆612
-5.28%
$88,083 $1,660
May 22, 10 AM $0.0₆618
-6.31%
$89,005 $1,233
May 22, 9 AM $0.0₆663
+1.63%
$95,402 $1,469
May 22, 8 AM $0.0₆642
-0.01%
$92,457 $1,644
May 22, 7 AM $0.0₆66
+0.19%
$95,063 $1,549
May 22, 4 AM $0.0₆661
+2.91%
$95,246 $1,783
May 22, 3 AM $0.0₆652
+0.00%
$93,851 $1,732
May 21, 11 PM $0.0₆653
+0.00%
$94,040 $1,629
May 21, 9 PM $0.0₆64
+0.00%
$-- $1,679
May 21, 8 PM $0.0₆644
+0.00%
$92,728 $1,597
May 21, 6 PM $0.0₆641
+0.18%
$92,310 $1,617
May 21, 5 PM $0.0₆633
+0.00%
$91,120 $1,626
May 21, 4 PM $0.0₆62
-5.98%
$89,313 $1,421
May 21, 12 PM $0.0₆64
-0.36%
$92,096 $954
May 21, 11 AM $0.0₆633
-1.43%
$91,190 $854
May 21, 10 AM $0.0₆645
-2.77%
$92,824 $847
May 21, 9 AM $0.0₆659
+2.09%
$94,836 $497
May 21, 8 AM $0.0₆635
-2.27%
$91,487 $499
May 21, 7 AM $0.0₆649
+5.97%
$93,439 $503
May 21, 6 AM $0.0₆612
-6.24%
$88,171 $310