Glory Cat Historical Data

GCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0₆687
+0.00%
$ 98,858 $ 2,105
May 2, 8 AM $ 0.0₆728
+0.15%
$ 104,832 $ 1,940
May 2, 7 AM $ 0.0₆726
+0.00%
$ 104,486 $ 1,902
May 2, 6 AM $ 0.0₆73
+0.00%
$ 105,113 $ 1,969
May 2, 5 AM $ 0.0₆719
-3.55%
$ 103,598 $ 2,015
May 2, 3 AM $ 0.0₆742
+0.00%
$ 106,813 $ 1,821
May 1, 9 PM $ 0.0₆732
+0.00%
$ 105,425 $ 1,904
May 1, 8 PM $ 0.0₆724
-1.32%
$ 104,308 $ 1,815
May 1, 7 PM $ 0.0₆735
+0.00%
$ 105,819 $ 1,841
May 1, 5 PM $ 0.0₆742
+0.32%
$ 106,788 $ 1,899
May 1, 4 PM $ 0.0₆741
-0.47%
$ 106,738 $ 1,884
May 1, 3 PM $ 0.0₆746
-0.10%
$ 107,428 $ 1,859
May 1, 2 PM $ 0.0₆745
+0.46%
$ 107,292 $ 2,212
May 1, 1 PM $ 0.0₆742
+0.55%
$ 106,784 $ 3,351
May 1, 12 PM $ 0.0₆74
-0.64%
$ 106,524 $ 3,120
May 1, 11 AM $ 0.0₆745
+3.23%
$ 107,214 $ 3,003
May 1, 10 AM $ 0.0₆709
+2.65%
$ 102,039 $ 2,726
May 1, 8 AM $ 0.0₆669
+0.00%
$ 96,309 $ 3,196
May 1, 7 AM $ 0.0₆67
-0.73%
$ 96,414 $ 3,185
May 1, 6 AM $ 0.0₆675
-0.19%
$ 97,163 $ 3,170
May 1, 5 AM $ 0.0₆68
+0.33%
$ 97,931 $ 3,088
May 1, 12 AM $ 0.0₆685
+0.66%
$ 98,569 $ 3,073
Apr 30, 11 PM $ 0.0₆688
+0.00%
$ 99,002 $ 2,959
Apr 30, 9 PM $ 0.0₆639
-1.64%
$ 92,001 $ 2,832
Apr 30, 8 PM $ 0.0₆653
+0.93%
$ 94,090 $ 2,725
Apr 30, 6 PM $ 0.0₆644
-0.27%
$ 92,760 $ 2,637
Apr 30, 5 PM $ 0.0₆688
+7.63%
$ 99,049 $ 2,616
Apr 30, 4 PM $ 0.0₆64
+0.08%
$ 92,115 $ 2,577
Apr 30, 3 PM $ 0.0₆717
+4.39%
$ 103,231 $ 2,577
Apr 30, 2 PM $ 0.0₆685
+15.29%
$ 98,708 $ 2,665
Apr 30, 1 PM $ 0.0₆568
-4.19%
$ 81,775 $ 1,189
Apr 30, 12 PM $ 0.0₆601
-0.86%
$ 86,574 $ 1,245
Apr 30, 11 AM $ 0.0₆606
-4.55%
$ 87,297 $ 1,290
Apr 30, 10 AM $ 0.0₆632
+0.15%
$ 90,977 $ 1,341
Apr 30, 9 AM $ 0.0₆634
+2.10%
$ 91,271 $ 2,160
Apr 30, 8 AM $ 0.0₆52
+0.00%
$ 74,892 $ 1,068
Apr 30, 7 AM $ 0.0₆517
-0.73%
$ 74,422 $ 1,043
Apr 30, 3 AM $ 0.0₆52
+0.00%
$ 74,823 $ 1,210
Apr 29, 10 PM $ 0.0₆519
-0.05%
$ 74,802 $ 2,363
Apr 29, 4 PM $ 0.0₆523
+0.34%
$ 75,343 $ 2,941
Apr 29, 3 PM $ 0.0₆526
-0.21%
$ 75,687 $ 2,955
Apr 29, 2 PM $ 0.0₆527
+0.00%
$ 75,941 $ 2,978
Apr 29, 1 PM $ 0.0₆528
+0.36%
$ 76,068 $ 2,971
Apr 29, 12 PM $ 0.0₆53
-0.72%
$ 76,370 $ 2,929
Apr 29, 10 AM $ 0.0₆536
+0.00%
$ 77,136 $ 2,950
Apr 29, 6 AM $ 0.0₆588
-0.69%
$ 84,619 $ 2,346
Apr 29, 1 AM $ 0.0₆586
+0.71%
$ 84,409 $ 2,430
Apr 29, 12 AM $ 0.0₆573
+0.00%
$ 82,582 $ 2,203
Apr 28, 11 PM $ 0.0₆574
+0.48%
$ 82,590 $ 2,209
Apr 28, 9 PM $ 0.0₆515
+0.00%
$ 74,164 $ 1,863