Glory Cat Historical Data

GCAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₆873
-0.50%
$ 125,682 $ 5,796
Apr 18, 9 PM $ 0.0₆877
-0.47%
$ 126,269 $ 5,684
Apr 18, 8 PM $ 0.0₆881
-0.35%
$ 126,905 $ 6,209
Apr 18, 7 PM $ 0.0₆916
+0.43%
$ 131,956 $ 5,839
Apr 18, 6 PM $ 0.0₆919
+0.00%
$ 132,360 $ 7,275
Apr 18, 5 PM $ 0.0₆919
+0.04%
$ 132,296 $ 8,636
Apr 18, 4 PM $ 0.0₆918
-1.23%
$ 132,153 $ 8,861
Apr 18, 3 PM $ 0.0₆929
+4.75%
$ 133,777 $ 10,471
Apr 18, 2 PM $ 0.0₆887
+5.72%
$ 127,767 $ 9,999
Apr 18, 1 PM $ 0.0₆84
-8.48%
$ 120,991 $ 10,172
Apr 18, 12 PM $ 0.0₆92
+0.70%
$ 132,541 $ 9,380
Apr 18, 11 AM $ 0.0₆913
-0.48%
$ 131,535 $ 9,395
Apr 18, 10 AM $ 0.0₆92
-4.95%
$ 132,417 $ 9,638
Apr 18, 9 AM $ 0.0₆97
-1.48%
$ 139,624 $ 9,211
Apr 18, 8 AM $ 0.0₆98
-0.71%
$ 141,165 $ 8,935
Apr 18, 6 AM $ 0.0₆998
+0.18%
$ 143,701 $ 10,429
Apr 18, 5 AM $ 0.0₆995
+1.54%
$ 143,327 $ 10,482
Apr 18, 4 AM $ 0.0₆978
-0.30%
$ 140,836 $ 11,362
Apr 18, 3 AM $ 0.0₆976
+1.19%
$ 140,578 $ 11,723
Apr 18, 2 AM $ 0.0₆964
-0.38%
$ 138,862 $ 11,543
Apr 18, 1 AM $ 0.0₆968
+0.00%
$ 139,327 $ 11,911
Apr 18, 12 AM $ 0.0₆962
+0.00%
$ 138,539 $ 12,096
Apr 17, 11 PM $ 0.0₆976
+3.93%
$ 140,478 $ 11,949
Apr 17, 10 PM $ 0.0₆929
+0.91%
$ 133,773 $ 12,277
Apr 17, 9 PM $ 0.0₆921
+5.59%
$ 132,570 $ 12,189
Apr 17, 8 PM $ 0.0₆868
+0.28%
$ 124,940 $ 12,547
Apr 17, 7 PM $ 0.0₆866
+11.51%
$ 124,644 $ 12,976
Apr 17, 6 PM $ 0.0₆776
-2.55%
$ 111,807 $ 11,766
Apr 17, 5 PM $ 0.0₆797
-14.30%
$ 114,761 $ 11,568
Apr 17, 4 PM $ 0.0₆929
-11.90%
$ 133,747 $ 10,235
Apr 17, 3 PM $ 0.0₅106
-2.35%
$ 152,044 $ 8,517
Apr 17, 2 PM $ 0.0₅108
-6.05%
$ 155,947 $ 8,407
Apr 17, 1 PM $ 0.0₅114
+0.19%
$ 164,273 $ 7,938
Apr 17, 12 PM $ 0.0₅115
+0.31%
$ 164,953 $ 7,929
Apr 17, 11 AM $ 0.0₅114
+3.05%
$ 164,055 $ 8,052
Apr 17, 10 AM $ 0.0₅111
+0.07%
$ 159,402 $ 8,086
Apr 17, 9 AM $ 0.0₅11
+0.65%
$ 158,727 $ 8,557
Apr 17, 8 AM $ 0.0₅109
-4.58%
$ 157,508 $ 8,981
Apr 17, 7 AM $ 0.0₅116
-1.91%
$ 167,027 $ 8,721
Apr 17, 6 AM $ 0.0₅118
-2.49%
$ 170,511 $ 8,782
Apr 17, 5 AM $ 0.0₅122
+2.82%
$ 175,551 $ 9,238
Apr 17, 4 AM $ 0.0₅119
+0.46%
$ 170,729 $ 8,998
Apr 17, 3 AM $ 0.0₅117
+0.21%
$ 168,366 $ 8,152
Apr 17, 2 AM $ 0.0₅117
-1.88%
$ 168,412 $ 8,398
Apr 17, 1 AM $ 0.0₅121
+1.04%
$ 173,898 $ 8,230
Apr 17, 12 AM $ 0.0₅12
+0.09%
$ 172,398 $ 8,954
Apr 16, 11 PM $ 0.0₅12
-4.70%
$ 172,280 $ 9,702
Apr 16, 10 PM $ 0.0₅126
-0.06%
$ 180,786 $ 11,533
Apr 16, 9 PM $ 0.0₅125
-4.48%
$ 180,071 $ 11,743
Apr 16, 8 PM $ 0.0₅131
+2.63%
$ 188,998 $ 10,954