Glory Cat Historical Data

GCAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₅128
-0.23%
$ 183,888 $ 10,909
Apr 16, 6 PM $ 0.0₅127
+0.61%
$ 182,713 $ 11,379
Apr 16, 5 PM $ 0.0₅128
-0.72%
$ 184,923 $ 11,126
Apr 16, 4 PM $ 0.0₅129
-0.03%
$ 186,334 $ 11,484
Apr 16, 3 PM $ 0.0₅129
-0.22%
$ 186,148 $ 11,423
Apr 16, 2 PM $ 0.0₅13
-2.93%
$ 186,545 $ 11,823
Apr 16, 1 PM $ 0.0₅134
+0.02%
$ 192,720 $ 13,429
Apr 16, 12 PM $ 0.0₅134
-0.35%
$ 192,835 $ 14,054
Apr 16, 11 AM $ 0.0₅135
-0.07%
$ 193,738 $ 13,917
Apr 16, 10 AM $ 0.0₅135
+1.25%
$ 194,674 $ 13,788
Apr 16, 9 AM $ 0.0₅135
-2.15%
$ 194,226 $ 13,188
Apr 16, 8 AM $ 0.0₅138
-2.78%
$ 198,802 $ 13,025
Apr 16, 7 AM $ 0.0₅143
+0.85%
$ 206,355 $ 13,010
Apr 16, 6 AM $ 0.0₅143
-6.67%
$ 205,335 $ 13,574
Apr 16, 5 AM $ 0.0₅154
-0.06%
$ 221,823 $ 12,886
Apr 16, 4 AM $ 0.0₅155
-0.69%
$ 222,731 $ 12,873
Apr 16, 3 AM $ 0.0₅156
+0.85%
$ 224,277 $ 12,988
Apr 16, 2 AM $ 0.0₅154
+0.45%
$ 222,151 $ 12,960
Apr 16, 1 AM $ 0.0₅153
+0.01%
$ 220,196 $ 12,586
Apr 16, 12 AM $ 0.0₅151
-1.32%
$ 216,896 $ 11,934
Apr 15, 11 PM $ 0.0₅153
+16.22%
$ 220,523 $ 11,288
Apr 15, 10 PM $ 0.0₅13
+0.87%
$ 187,226 $ 9,286
Apr 15, 9 PM $ 0.0₅129
+0.27%
$ 185,515 $ 9,651
Apr 15, 8 PM $ 0.0₅128
-2.65%
$ 184,909 $ 12,382
Apr 15, 7 PM $ 0.0₅132
-1.47%
$ 189,960 $ 13,591
Apr 15, 6 PM $ 0.0₅134
-1.25%
$ 193,286 $ 13,731
Apr 15, 5 PM $ 0.0₅136
-3.39%
$ 195,455 $ 14,139
Apr 15, 4 PM $ 0.0₅14
+0.29%
$ 202,202 $ 13,982
Apr 15, 3 PM $ 0.0₅14
+0.83%
$ 201,151 $ 15,893
Apr 15, 2 PM $ 0.0₅138
+5.59%
$ 199,216 $ 15,995
Apr 15, 1 PM $ 0.0₅131
-10.17%
$ 189,106 $ 14,225
Apr 15, 12 PM $ 0.0₅146
-0.41%
$ 210,669 $ 12,814
Apr 15, 11 AM $ 0.0₅147
-0.09%
$ 211,902 $ 12,790
Apr 15, 10 AM $ 0.0₅147
-0.52%
$ 211,788 $ 12,842
Apr 15, 9 AM $ 0.0₅149
+0.45%
$ 214,223 $ 12,918
Apr 15, 8 AM $ 0.0₅148
-0.12%
$ 212,420 $ 12,715
Apr 15, 7 AM $ 0.0₅148
-6.05%
$ 212,623 $ 12,074
Apr 15, 6 AM $ 0.0₅157
+2.33%
$ 226,256 $ 11,518
Apr 15, 5 AM $ 0.0₅153
-0.01%
$ 220,812 $ 11,221
Apr 15, 4 AM $ 0.0₅153
+0.73%
$ 220,611 $ 11,346
Apr 15, 3 AM $ 0.0₅152
+0.26%
$ 218,228 $ 11,303
Apr 15, 2 AM $ 0.0₅151
+0.10%
$ 217,692 $ 11,404
Apr 15, 1 AM $ 0.0₅151
+0.35%
$ 217,428 $ 11,368
Apr 15, 12 AM $ 0.0₅15
-0.21%
$ 216,385 $ 12,301
Apr 14, 11 PM $ 0.0₅151
-0.52%
$ 217,016 $ 12,153
Apr 14, 10 PM $ 0.0₅156
+3.40%
$ 225,201 $ 11,702
Apr 14, 9 PM $ 0.0₅151
-8.03%
$ 217,645 $ 11,017
Apr 14, 8 PM $ 0.0₅164
+13.27%
$ 236,051 $ 8,476
Apr 14, 7 PM $ 0.0₅145
+6.42%
$ 208,276 $ 6,745
Apr 14, 6 PM $ 0.0₅134
+2.04%
$ 193,475 $ 5,907