Glory Cat Historical Data

GCAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₆516
+0.00%
$ 74,307 $ 1,900
Apr 28, 7 PM $ 0.0₆514
+0.00%
$ 74,085 $ 1,901
Apr 28, 5 PM $ 0.0₆512
-6.65%
$ 73,703 $ 1,972
Apr 28, 4 PM $ 0.0₆551
+0.00%
$ 79,289 $ 1,377
Apr 28, 1 PM $ 0.0₆551
-0.48%
$ 79,310 $ 1,370
Apr 28, 12 PM $ 0.0₆554
+0.00%
$ 79,716 $ 1,478
Apr 28, 11 AM $ 0.0₆552
-0.12%
$ 79,552 $ 1,476
Apr 28, 10 AM $ 0.0₆554
+0.13%
$ 79,769 $ 1,799
Apr 28, 9 AM $ 0.0₆555
+0.00%
$ 79,912 $ 1,834
Apr 28, 8 AM $ 0.0₆549
-0.41%
$ 79,032 $ 1,744
Apr 28, 7 AM $ 0.0₆551
+0.00%
$ 79,397 $ 1,647
Apr 28, 5 AM $ 0.0₆552
-1.04%
$ 79,505 $ 1,556
Apr 28, 4 AM $ 0.0₆558
+0.00%
$ 80,310 $ 1,565
Apr 28, 2 AM $ 0.0₆573
+0.00%
$ 82,526 $ 1,317
Apr 28, 1 AM $ 0.0₆572
+0.00%
$ 82,422 $ 1,324
Apr 27, 11 PM $ 0.0₆568
+0.40%
$ 81,807 $ 2,122
Apr 27, 10 PM $ 0.0₆565
-5.10%
$ 81,343 $ 2,087
Apr 27, 4 PM $ 0.0₆604
+0.00%
$ 86,926 $ 1,725
Apr 27, 1 PM $ 0.0₆608
-1.29%
$ 87,537 $ 1,846
Apr 27, 12 PM $ 0.0₆616
+0.01%
$ 88,678 $ 2,009
Apr 27, 11 AM $ 0.0₆619
-1.92%
$ 89,196 $ 1,967
Apr 27, 10 AM $ 0.0₆642
-0.52%
$ 92,510 $ 1,652
Apr 27, 9 AM $ 0.0₆65
+1.13%
$ 93,646 $ 1,594
Apr 27, 8 AM $ 0.0₆643
+0.00%
$ 92,543 $ 1,578
Apr 27, 4 AM $ 0.0₆656
+0.00%
$ 94,429 $ 1,837
Apr 27, 1 AM $ 0.0₆658
-1.11%
$ 94,787 $ 2,339
Apr 27, 12 AM $ 0.0₆665
+0.00%
$ 95,778 $ 2,222
Apr 26, 11 PM $ 0.0₆663
+8.31%
$ 95,431 $ 1,547
Apr 26, 10 PM $ 0.0₆612
+0.35%
$ 88,107 $ 1,587
Apr 26, 7 PM $ 0.0₆609
+0.81%
$ 87,730 $ 1,913
Apr 26, 6 PM $ 0.0₆598
+0.27%
$ 86,113 $ 2,071
Apr 26, 5 PM $ 0.0₆596
-0.19%
$ 85,857 $ 2,149
Apr 26, 4 PM $ 0.0₆605
+0.00%
$ 87,145 $ 2,290
Apr 26, 3 PM $ 0.0₆605
-0.93%
$ 87,172 $ 2,319
Apr 26, 1 PM $ 0.0₆612
-2.39%
$ 88,101 $ 2,249
Apr 26, 12 PM $ 0.0₆619
+0.02%
$ 89,080 $ 1,999
Apr 26, 8 AM $ 0.0₆614
-0.16%
$ 88,443 $ 2,493
Apr 26, 7 AM $ 0.0₆624
+0.00%
$ 89,907 $ 2,301
Apr 26, 4 AM $ 0.0₆621
+0.00%
$ 89,403 $ 2,493
Apr 26, 2 AM $ 0.0₆619
-0.71%
$ 89,100 $ 2,466
Apr 26, 12 AM $ 0.0₆651
-0.02%
$ 93,708 $ 2,012
Apr 25, 11 PM $ 0.0₆645
+0.00%
$ 92,925 $ 2,001
Apr 25, 10 PM $ 0.0₆645
+0.72%
$ 92,897 $ 2,196
Apr 25, 9 PM $ 0.0₆633
+1.92%
$ 91,169 $ 2,099
Apr 25, 8 PM $ 0.0₆621
+0.15%
$ 89,414 $ 1,933
Apr 25, 7 PM $ 0.0₆619
-2.79%
$ 89,167 $ 1,914
Apr 25, 6 PM $ 0.0₆637
+0.00%
$ 91,716 $ 2,378
Apr 25, 5 PM $ 0.0₆643
-0.18%
$ 92,558 $ 2,332
Apr 25, 4 PM $ 0.0₆659
-0.30%
$ 94,873 $ 2,131
Apr 25, 3 PM $ 0.0₆662
-1.02%
$ 95,307 $ 2,115