Glory Cat Historical Data

GCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₆669
+0.00%
$ 96,316 $ 2,053
Apr 25, 1 PM $ 0.0₆669
-0.16%
$ 96,399 $ 2,049
Apr 25, 12 PM $ 0.0₆672
+0.00%
$ 96,713 $ 2,017
Apr 25, 11 AM $ 0.0₆672
-0.68%
$ 96,752 $ 2,228
Apr 25, 10 AM $ 0.0₆678
-0.94%
$ 97,646 $ 2,118
Apr 25, 9 AM $ 0.0₆682
-1.77%
$ 98,150 $ 1,910
Apr 25, 8 AM $ 0.0₆696
+0.10%
$ 100,187 $ 1,794
Apr 25, 7 AM $ 0.0₆695
+0.11%
$ 100,129 $ 1,818
Apr 25, 6 AM $ 0.0₆696
+1.31%
$ 100,164 $ 1,824
Apr 25, 5 AM $ 0.0₆685
+0.61%
$ 98,655 $ 1,750
Apr 25, 4 AM $ 0.0₆68
-0.12%
$ 97,945 $ 1,682
Apr 25, 3 AM $ 0.0₆681
+0.03%
$ 98,088 $ 1,686
Apr 25, 1 AM $ 0.0₆677
+0.00%
$ 97,514 $ 1,664
Apr 25, 12 AM $ 0.0₆677
-0.56%
$ 97,452 $ 1,645
Apr 24, 11 PM $ 0.0₆68
+0.44%
$ 97,861 $ 1,578
Apr 24, 10 PM $ 0.0₆677
-0.62%
$ 97,480 $ 1,387
Apr 24, 9 PM $ 0.0₆681
+0.89%
$ 98,018 $ 1,644
Apr 24, 8 PM $ 0.0₆674
-0.17%
$ 97,074 $ 1,567
Apr 24, 7 PM $ 0.0₆675
+0.78%
$ 97,243 $ 1,562
Apr 24, 6 PM $ 0.0₆67
-7.56%
$ 96,490 $ 835
Apr 24, 4 PM $ 0.0₆728
+0.03%
$ 104,766 $ 1,045
Apr 24, 3 PM $ 0.0₆725
+0.00%
$ 104,352 $ 1,054
Apr 24, 1 PM $ 0.0₆725
+0.00%
$ 104,421 $ 1,164
Apr 24, 12 PM $ 0.0₆725
+0.00%
$ 104,430 $ 1,212
Apr 24, 11 AM $ 0.0₆739
+0.16%
$ 106,365 $ 1,013
Apr 24, 8 AM $ 0.0₆741
-0.51%
$ 106,686 $ 1,371
Apr 24, 7 AM $ 0.0₆744
+0.25%
$ 107,077 $ 1,292
Apr 24, 6 AM $ 0.0₆738
+0.30%
$ 106,213 $ 1,290
Apr 24, 5 AM $ 0.0₆735
+0.00%
$ 105,775 $ 1,280
Apr 24, 4 AM $ 0.0₆735
-0.46%
$ 105,886 $ 1,279
Apr 23, 11 PM $ 0.0₆743
-0.08%
$ 106,953 $ 2,390
Apr 23, 10 PM $ 0.0₆742
-1.59%
$ 106,917 $ 2,387
Apr 23, 7 PM $ 0.0₆753
+0.00%
$ 108,444 $ 2,316
Apr 23, 6 PM $ 0.0₆747
+1.22%
$ 107,624 $ 2,201
Apr 23, 5 PM $ 0.0₆74
-0.55%
$ 106,590 $ 2,201
Apr 23, 4 PM $ 0.0₆742
+0.00%
$ 106,920 $ 2,203
Apr 23, 3 PM $ 0.0₆742
+0.55%
$ 106,802 $ 2,196
Apr 23, 2 PM $ 0.0₆738
+0.33%
$ 106,238 $ 2,139
Apr 23, 1 PM $ 0.0₆736
-0.34%
$ 105,950 $ 2,134
Apr 23, 12 PM $ 0.0₆739
-0.30%
$ 106,465 $ 3,735
Apr 23, 11 AM $ 0.0₆741
+2.02%
$ 106,739 $ 3,673
Apr 23, 10 AM $ 0.0₆727
-0.18%
$ 104,617 $ 3,712
Apr 23, 9 AM $ 0.0₆716
-0.43%
$ 103,165 $ 3,564
Apr 23, 8 AM $ 0.0₆72
-0.29%
$ 103,728 $ 3,544
Apr 23, 7 AM $ 0.0₆722
-0.68%
$ 104,033 $ 3,864
Apr 23, 6 AM $ 0.0₆727
+0.00%
$ 104,713 $ 3,857
Apr 23, 4 AM $ 0.0₆723
+0.11%
$ 104,151 $ 3,882
Apr 23, 3 AM $ 0.0₆717
-1.26%
$ 103,176 $ 4,150
Apr 23, 2 AM $ 0.0₆726
-2.52%
$ 104,509 $ 4,000
Apr 23, 1 AM $ 0.0₆748
-0.96%
$ 107,745 $ 3,714