Glory Cat Historical Data

GCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅134
+2.04%
$ 193,475 $ 5,907
Apr 14, 5 PM $ 0.0₅132
-2.24%
$ 189,427 $ 5,642
Apr 14, 4 PM $ 0.0₅135
+2.03%
$ 193,807 $ 6,294
Apr 14, 3 PM $ 0.0₅132
+9.24%
$ 189,864 $ 5,854
Apr 14, 2 PM $ 0.0₅12
-1.45%
$ 173,162 $ 4,086
Apr 14, 1 PM $ 0.0₅122
+0.63%
$ 175,515 $ 4,139
Apr 14, 12 PM $ 0.0₅121
-0.67%
$ 174,222 $ 4,336
Apr 14, 11 AM $ 0.0₅122
-0.56%
$ 175,757 $ 4,798
Apr 14, 10 AM $ 0.0₅123
+2.05%
$ 176,786 $ 4,865
Apr 14, 9 AM $ 0.0₅12
+1.26%
$ 172,716 $ 4,688
Apr 14, 8 AM $ 0.0₅118
-0.48%
$ 170,256 $ 4,748
Apr 14, 7 AM $ 0.0₅118
-0.46%
$ 169,324 $ 4,763
Apr 14, 6 AM $ 0.0₅118
+0.00%
$ 170,010 $ 4,997
Apr 14, 5 AM $ 0.0₅118
+0.12%
$ 169,790 $ 5,294
Apr 14, 4 AM $ 0.0₅118
+1.43%
$ 169,749 $ 5,187
Apr 14, 3 AM $ 0.0₅116
+0.19%
$ 167,099 $ 5,624
Apr 14, 2 AM $ 0.0₅114
+0.16%
$ 164,678 $ 5,604
Apr 14, 1 AM $ 0.0₅114
+10.22%
$ 164,485 $ 5,791
Apr 14, 12 AM $ 0.0₅104
-0.56%
$ 149,482 $ 4,665
Apr 13, 11 PM $ 0.0₅105
-0.16%
$ 150,772 $ 4,670
Apr 13, 10 PM $ 0.0₅103
-0.12%
$ 147,704 $ 5,032
Apr 13, 9 PM $ 0.0₅102
-0.05%
$ 147,572 $ 5,004
Apr 13, 8 PM $ 0.0₅102
+0.15%
$ 147,583 $ 5,551
Apr 13, 7 PM $ 0.0₅103
+0.57%
$ 148,073 $ 5,615
Apr 13, 6 PM $ 0.0₅102
-0.94%
$ 147,258 $ 5,611
Apr 13, 5 PM $ 0.0₅104
-3.14%
$ 150,270 $ 5,506
Apr 13, 4 PM $ 0.0₅108
+1.40%
$ 155,131 $ 4,732
Apr 13, 3 PM $ 0.0₅106
+0.05%
$ 153,009 $ 4,812
Apr 13, 2 PM $ 0.0₅106
+1.10%
$ 153,024 $ 4,964
Apr 13, 1 PM $ 0.0₅105
-0.22%
$ 151,143 $ 5,548
Apr 13, 12 PM $ 0.0₅105
-4.44%
$ 151,535 $ 5,626
Apr 13, 11 AM $ 0.0₅109
+0.13%
$ 156,988 $ 4,888
Apr 13, 10 AM $ 0.0₅109
+0.95%
$ 156,298 $ 4,898
Apr 13, 9 AM $ 0.0₅107
-0.81%
$ 154,668 $ 4,864
Apr 13, 8 AM $ 0.0₅108
-0.43%
$ 156,041 $ 4,722
Apr 13, 7 AM $ 0.0₅108
-0.53%
$ 155,213 $ 4,456
Apr 13, 6 AM $ 0.0₅108
+1.70%
$ 155,722 $ 4,318
Apr 13, 5 AM $ 0.0₅106
+1.20%
$ 152,714 $ 4,165
Apr 13, 4 AM $ 0.0₅105
+2.94%
$ 150,694 $ 4,209
Apr 13, 3 AM $ 0.0₆997
+0.05%
$ 143,596 $ 3,649
Apr 13, 2 AM $ 0.0₆991
+0.80%
$ 142,657 $ 3,644
Apr 13, 1 AM $ 0.0₆977
+0.00%
$ 140,690 $ 3,385
Apr 13, 12 AM $ 0.0₆97
+0.29%
$ 139,716 $ 3,477
Apr 12, 11 PM $ 0.0₆967
+4.53%
$ 139,233 $ 3,520
Apr 12, 10 PM $ 0.0₆925
-0.31%
$ 133,183 $ 3,063
Apr 12, 9 PM $ 0.0₆929
+4.73%
$ 133,759 $ 3,144
Apr 12, 8 PM $ 0.0₆885
+1.34%
$ 127,401 $ 2,590
Apr 12, 7 PM $ 0.0₆872
+0.06%
$ 125,518 $ 2,577
Apr 12, 6 PM $ 0.0₆865
-0.23%
$ 124,528 $ 2,564
Apr 12, 5 PM $ 0.0₆863
+1.05%
$ 124,343 $ 2,752