Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.0₆728
+0.00%
$104,844 $620
May 16, 2 PM $0.0₆719
+1.60%
$103,515 $666
May 16, 1 PM $0.0₆711
-0.52%
$102,445 $1,272
May 16, 12 PM $0.0₆717
-0.07%
$103,238 $1,521
May 16, 11 AM $0.0₆714
+0.00%
$102,855 $1,539
May 16, 10 AM $0.0₆714
+0.00%
$102,855 $1,515
May 16, 9 AM $0.0₆725
-0.45%
$104,344 $1,561
May 15, 10 PM $0.0₆736
-0.12%
$105,978 $1,694
May 15, 9 PM $0.0₆75
+0.00%
$108,055 $1,705
May 15, 6 PM $0.0₆726
-5.96%
$104,546 $1,851
May 15, 5 PM $0.0₆775
+5.32%
$111,598 $1,888
May 15, 4 PM $0.0₆736
+0.44%
$105,935 $1,784
May 15, 3 PM $0.0₆75
-1.39%
$107,998 $1,772
May 15, 2 PM $0.0₆761
+4.63%
$109,523 $1,243
May 15, 1 PM $0.0₆727
+6.71%
$104,621 $1,273
May 15, 11 AM $0.0₆704
-1.12%
$101,314 $996
May 15, 10 AM $0.0₆698
+0.00%
$100,478 $1,161
May 15, 9 AM $0.0₆703
+0.00%
$101,256 $1,106
May 15, 7 AM $0.0₆732
+0.39%
$105,349 $1,301
May 15, 6 AM $0.0₆707
-1.23%
$101,844 $1,292
May 15, 3 AM $0.0₆728
+0.00%
$104,794 $1,290
May 14, 11 PM $0.0₆72
-2.37%
$103,641 $1,363
May 14, 9 PM $0.0₆729
+0.00%
$104,980 $1,358
May 14, 8 PM $0.0₆736
-0.35%
$106,016 $1,335
May 14, 7 PM $0.0₆709
+0.05%
$102,065 $946
May 14, 6 PM $0.0₆684
+0.00%
$98,473 $936
May 14, 5 PM $0.0₆703
+0.00%
$101,258 $923
May 14, 3 PM $0.0₆683
+1.04%
$98,412 $924
May 14, 1 PM $0.0₆689
+0.00%
$99,264 $1,319
May 14, 12 PM $0.0₆659
-2.21%
$94,918 $1,315
May 14, 11 AM $0.0₆674
+2.47%
$97,030 $1,309
May 14, 10 AM $0.0₆659
-3.20%
$94,848 $1,122
May 14, 9 AM $0.0₆681
+3.00%
$98,063 $1,137
May 14, 8 AM $0.0₆673
+1.66%
$96,956 $1,087
May 14, 7 AM $0.0₆602
+0.00%
$86,622 $907
May 13, 11 PM $0.0₆599
+0.00%
$86,306 $1,267
May 13, 10 PM $0.0₆589
+0.00%
$84,881 $1,236
May 13, 8 PM $0.0₆607
+0.00%
$87,405 $1,258
May 13, 7 PM $0.0₆607
+0.00%
$87,404 $1,257
May 13, 6 PM $0.0₆608
+8.16%
$87,532 $1,174
May 13, 4 PM $0.0₆61
+0.00%
$87,881 $1,264
May 13, 3 PM $0.0₆591
+0.00%
$85,068 $1,217
May 13, 2 PM $0.0₆592
-3.09%
$85,210 $1,228
May 13, 1 PM $0.0₆613
-3.57%
$88,242 $855
May 13, 12 PM $0.0₆584
+0.00%
$84,084 $802
May 13, 11 AM $0.0₆586
+0.00%
$84,324 $716
May 13, 9 AM $0.0₆617
+0.00%
$88,813 $687
May 13, 8 AM $0.0₆618
+0.00%
$89,001 $715
May 13, 6 AM $0.0₆605
+0.00%
$87,068 $662
May 13, 5 AM $0.0₆604
+0.00%
$86,928 $663