Glory Cat Historical Data

GCAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₆856
-0.30%
$ 123,297 $ 3,190
Apr 20, 12 PM $ 0.0₆862
-0.83%
$ 124,063 $ 3,169
Apr 20, 11 AM $ 0.0₆856
+0.00%
$ 123,328 $ 3,448
Apr 20, 10 AM $ 0.0₆853
-1.03%
$ 122,828 $ 3,447
Apr 20, 9 AM $ 0.0₆865
-0.95%
$ 124,528 $ 3,436
Apr 20, 4 AM $ 0.0₆863
-2.39%
$ 124,342 $ 3,543
Apr 20, 3 AM $ 0.0₆884
+0.02%
$ 127,230 $ 3,348
Apr 19, 11 PM $ 0.0₆876
+0.40%
$ 126,114 $ 3,691
Apr 19, 9 PM $ 0.0₆84
+0.00%
$ 120,947 $ 3,475
Apr 19, 8 PM $ 0.0₆839
-0.20%
$ 120,824 $ 3,530
Apr 19, 7 PM $ 0.0₆836
-5.63%
$ 120,393 $ 3,899
Apr 19, 6 PM $ 0.0₆886
-0.43%
$ 127,565 $ 2,679
Apr 19, 5 PM $ 0.0₆893
+0.16%
$ 128,612 $ 2,740
Apr 19, 4 PM $ 0.0₆893
-0.08%
$ 128,521 $ 2,760
Apr 19, 3 PM $ 0.0₆901
-0.03%
$ 129,747 $ 3,229
Apr 19, 2 PM $ 0.0₆864
-0.35%
$ 124,424 $ 3,218
Apr 19, 1 PM $ 0.0₆867
+0.14%
$ 124,858 $ 3,717
Apr 19, 12 PM $ 0.0₆847
+0.30%
$ 122,034 $ 4,405
Apr 19, 11 AM $ 0.0₆845
+1.30%
$ 121,650 $ 4,452
Apr 19, 10 AM $ 0.0₆828
+0.00%
$ 119,278 $ 4,408
Apr 19, 9 AM $ 0.0₆827
-0.57%
$ 119,152 $ 4,808
Apr 19, 8 AM $ 0.0₆836
+0.00%
$ 120,322 $ 5,174
Apr 19, 7 AM $ 0.0₆835
-1.23%
$ 120,237 $ 5,182
Apr 19, 6 AM $ 0.0₆846
-0.06%
$ 121,788 $ 5,155
Apr 19, 5 AM $ 0.0₆846
+0.06%
$ 121,869 $ 5,249
Apr 19, 4 AM $ 0.0₆848
+0.09%
$ 122,139 $ 5,264
Apr 19, 3 AM $ 0.0₆847
-0.28%
$ 121,960 $ 5,255
Apr 19, 2 AM $ 0.0₆849
-0.64%
$ 122,195 $ 5,543
Apr 19, 1 AM $ 0.0₆88
+0.00%
$ 126,690 $ 5,329
Apr 19, 12 AM $ 0.0₆878
+1.04%
$ 126,434 $ 5,296
Apr 18, 11 PM $ 0.0₆872
+0.00%
$ 125,635 $ 5,333
Apr 18, 10 PM $ 0.0₆873
-0.50%
$ 125,682 $ 5,796
Apr 18, 9 PM $ 0.0₆877
-0.47%
$ 126,269 $ 5,684
Apr 18, 8 PM $ 0.0₆881
-0.35%
$ 126,905 $ 6,209
Apr 18, 7 PM $ 0.0₆916
+0.43%
$ 131,956 $ 5,839
Apr 18, 6 PM $ 0.0₆919
+0.00%
$ 132,360 $ 7,275
Apr 18, 5 PM $ 0.0₆919
+0.04%
$ 132,296 $ 8,636
Apr 18, 4 PM $ 0.0₆918
-1.23%
$ 132,153 $ 8,861
Apr 18, 3 PM $ 0.0₆929
+4.75%
$ 133,777 $ 10,471
Apr 18, 2 PM $ 0.0₆887
+5.72%
$ 127,767 $ 9,999
Apr 18, 1 PM $ 0.0₆84
-8.48%
$ 120,991 $ 10,172
Apr 18, 12 PM $ 0.0₆92
+0.70%
$ 132,541 $ 9,380
Apr 18, 11 AM $ 0.0₆913
-0.48%
$ 131,535 $ 9,395
Apr 18, 10 AM $ 0.0₆92
-4.95%
$ 132,417 $ 9,638
Apr 18, 9 AM $ 0.0₆97
-1.48%
$ 139,624 $ 9,211
Apr 18, 8 AM $ 0.0₆98
-0.71%
$ 141,165 $ 8,935
Apr 18, 6 AM $ 0.0₆998
+0.18%
$ 143,701 $ 10,429
Apr 18, 5 AM $ 0.0₆995
+1.54%
$ 143,327 $ 10,482
Apr 18, 4 AM $ 0.0₆978
-0.30%
$ 140,836 $ 11,362
Apr 18, 3 AM $ 0.0₆976
+1.19%
$ 140,578 $ 11,723