Glory Cat Historical Data

GCAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₆927
+0.03%
$ 133,521 $ 4,215
Apr 10, 5 AM $ 0.0₆927
+0.22%
$ 133,543 $ 4,661
Apr 10, 3 AM $ 0.0₆914
+0.00%
$ 131,570 $ 5,439
Apr 10, 2 AM $ 0.0₆918
+0.00%
$ 132,155 $ 5,908
Apr 10, 1 AM $ 0.0₆917
-0.11%
$ 131,978 $ 5,919
Apr 9, 11 PM $ 0.0₆922
-0.69%
$ 132,769 $ 6,205
Apr 9, 10 PM $ 0.0₆928
-0.36%
$ 133,679 $ 6,279
Apr 9, 9 PM $ 0.0₆928
-0.14%
$ 133,599 $ 6,330
Apr 9, 8 PM $ 0.0₆937
+1.56%
$ 134,960 $ 6,403
Apr 9, 7 PM $ 0.0₆921
+0.00%
$ 132,674 $ 6,199
Apr 9, 6 PM $ 0.0₆922
-0.65%
$ 132,755 $ 6,178
Apr 9, 5 PM $ 0.0₆916
+0.46%
$ 131,932 $ 6,267
Apr 9, 4 PM $ 0.0₆912
-0.17%
$ 131,334 $ 6,252
Apr 9, 3 PM $ 0.0₆913
-0.99%
$ 131,524 $ 6,396
Apr 9, 2 PM $ 0.0₆922
-5.64%
$ 132,754 $ 6,360
Apr 9, 1 PM $ 0.0₆971
-1.96%
$ 139,867 $ 6,376
Apr 9, 12 PM $ 0.0₆99
+1.05%
$ 142,544 $ 7,903
Apr 9, 11 AM $ 0.0₆98
+3.41%
$ 141,100 $ 7,701
Apr 9, 10 AM $ 0.0₆947
+1.48%
$ 136,374 $ 7,859
Apr 9, 9 AM $ 0.0₆932
+5.85%
$ 134,270 $ 7,828
Apr 9, 8 AM $ 0.0₆873
+1.19%
$ 125,743 $ 7,251
Apr 9, 7 AM $ 0.0₆864
-0.04%
$ 124,435 $ 6,767
Apr 9, 6 AM $ 0.0₆864
+3.21%
$ 124,387 $ 6,845
Apr 9, 5 AM $ 0.0₆836
-3.89%
$ 120,393 $ 6,400
Apr 9, 4 AM $ 0.0₆864
+0.85%
$ 124,487 $ 5,738
Apr 9, 3 AM $ 0.0₆848
+3.96%
$ 122,102 $ 5,537
Apr 9, 2 AM $ 0.0₆816
+0.03%
$ 117,436 $ 5,176
Apr 9, 1 AM $ 0.0₆816
-2.24%
$ 117,441 $ 5,138
Apr 9, 12 AM $ 0.0₆837
+0.09%
$ 120,588 $ 5,044
Apr 8, 10 PM $ 0.0₆84
+0.37%
$ 120,971 $ 5,431
Apr 8, 9 PM $ 0.0₆828
+1.22%
$ 119,246 $ 5,288
Apr 8, 8 PM $ 0.0₆819
+0.34%
$ 117,904 $ 5,299
Apr 8, 7 PM $ 0.0₆816
-0.19%
$ 117,505 $ 5,353
Apr 8, 6 PM $ 0.0₆817
-0.18%
$ 117,703 $ 5,551
Apr 8, 5 PM $ 0.0₆817
-1.69%
$ 117,646 $ 5,532
Apr 8, 4 PM $ 0.0₆835
+1.37%
$ 120,233 $ 5,286
Apr 8, 3 PM $ 0.0₆825
+0.51%
$ 118,825 $ 5,508
Apr 8, 2 PM $ 0.0₆817
-0.96%
$ 117,706 $ 5,545
Apr 8, 1 PM $ 0.0₆812
-9.19%
$ 116,894 $ 5,176
Apr 8, 12 PM $ 0.0₆902
-0.86%
$ 129,894 $ 3,848
Apr 8, 11 AM $ 0.0₆91
-2.51%
$ 131,030 $ 4,157
Apr 8, 10 AM $ 0.0₆931
-3.15%
$ 134,131 $ 3,874
Apr 8, 9 AM $ 0.0₆964
+0.20%
$ 138,805 $ 3,714
Apr 8, 8 AM $ 0.0₆973
+0.85%
$ 140,051 $ 4,094
Apr 8, 7 AM $ 0.0₆963
+0.61%
$ 138,659 $ 4,791
Apr 8, 6 AM $ 0.0₆954
-0.18%
$ 137,427 $ 6,243
Apr 8, 5 AM $ 0.0₆954
+0.00%
$ 137,310 $ 7,456
Apr 8, 3 AM $ 0.0₆951
-0.43%
$ 136,959 $ 9,295
Apr 8, 2 AM $ 0.0₆958
-0.08%
$ 137,977 $ 9,273
Apr 8, 1 AM $ 0.0₆973
+1.29%
$ 140,180 $ 9,140