Glory Cat Historical Data

GCAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₆964
-0.38%
$ 138,862 $ 11,543
Apr 18, 1 AM $ 0.0₆968
+0.00%
$ 139,327 $ 11,911
Apr 18, 12 AM $ 0.0₆962
+0.00%
$ 138,539 $ 12,096
Apr 17, 11 PM $ 0.0₆976
+3.93%
$ 140,478 $ 11,949
Apr 17, 10 PM $ 0.0₆929
+0.91%
$ 133,773 $ 12,277
Apr 17, 9 PM $ 0.0₆921
+5.59%
$ 132,570 $ 12,189
Apr 17, 8 PM $ 0.0₆868
+0.28%
$ 124,940 $ 12,547
Apr 17, 7 PM $ 0.0₆866
+11.51%
$ 124,644 $ 12,976
Apr 17, 6 PM $ 0.0₆776
-2.55%
$ 111,807 $ 11,766
Apr 17, 5 PM $ 0.0₆797
-14.30%
$ 114,761 $ 11,568
Apr 17, 4 PM $ 0.0₆929
-11.90%
$ 133,747 $ 10,235
Apr 17, 3 PM $ 0.0₅106
-2.35%
$ 152,044 $ 8,517
Apr 17, 2 PM $ 0.0₅108
-6.05%
$ 155,947 $ 8,407
Apr 17, 1 PM $ 0.0₅114
+0.19%
$ 164,273 $ 7,938
Apr 17, 12 PM $ 0.0₅115
+0.31%
$ 164,953 $ 7,929
Apr 17, 11 AM $ 0.0₅114
+3.05%
$ 164,055 $ 8,052
Apr 17, 10 AM $ 0.0₅111
+0.07%
$ 159,402 $ 8,086
Apr 17, 9 AM $ 0.0₅11
+0.65%
$ 158,727 $ 8,557
Apr 17, 8 AM $ 0.0₅109
-4.58%
$ 157,508 $ 8,981
Apr 17, 7 AM $ 0.0₅116
-1.91%
$ 167,027 $ 8,721
Apr 17, 6 AM $ 0.0₅118
-2.49%
$ 170,511 $ 8,782
Apr 17, 5 AM $ 0.0₅122
+2.82%
$ 175,551 $ 9,238
Apr 17, 4 AM $ 0.0₅119
+0.46%
$ 170,729 $ 8,998
Apr 17, 3 AM $ 0.0₅117
+0.21%
$ 168,366 $ 8,152
Apr 17, 2 AM $ 0.0₅117
-1.88%
$ 168,412 $ 8,398
Apr 17, 1 AM $ 0.0₅121
+1.04%
$ 173,898 $ 8,230
Apr 17, 12 AM $ 0.0₅12
+0.09%
$ 172,398 $ 8,954
Apr 16, 11 PM $ 0.0₅12
-4.70%
$ 172,280 $ 9,702
Apr 16, 10 PM $ 0.0₅126
-0.06%
$ 180,786 $ 11,533
Apr 16, 9 PM $ 0.0₅125
-4.48%
$ 180,071 $ 11,743
Apr 16, 8 PM $ 0.0₅131
+2.63%
$ 188,998 $ 10,954
Apr 16, 7 PM $ 0.0₅128
-0.23%
$ 183,888 $ 10,909
Apr 16, 6 PM $ 0.0₅127
+0.61%
$ 182,713 $ 11,379
Apr 16, 5 PM $ 0.0₅128
-0.72%
$ 184,923 $ 11,126
Apr 16, 4 PM $ 0.0₅129
-0.03%
$ 186,334 $ 11,484
Apr 16, 3 PM $ 0.0₅129
-0.22%
$ 186,148 $ 11,423
Apr 16, 2 PM $ 0.0₅13
-2.93%
$ 186,545 $ 11,823
Apr 16, 1 PM $ 0.0₅134
+0.02%
$ 192,720 $ 13,429
Apr 16, 12 PM $ 0.0₅134
-0.35%
$ 192,835 $ 14,054
Apr 16, 11 AM $ 0.0₅135
-0.07%
$ 193,738 $ 13,917
Apr 16, 10 AM $ 0.0₅135
+1.25%
$ 194,674 $ 13,788
Apr 16, 9 AM $ 0.0₅135
-2.15%
$ 194,226 $ 13,188
Apr 16, 8 AM $ 0.0₅138
-2.78%
$ 198,802 $ 13,025
Apr 16, 7 AM $ 0.0₅143
+0.85%
$ 206,355 $ 13,010
Apr 16, 6 AM $ 0.0₅143
-6.67%
$ 205,335 $ 13,574
Apr 16, 5 AM $ 0.0₅154
-0.06%
$ 221,823 $ 12,886
Apr 16, 4 AM $ 0.0₅155
-0.69%
$ 222,731 $ 12,873
Apr 16, 3 AM $ 0.0₅156
+0.85%
$ 224,277 $ 12,988
Apr 16, 2 AM $ 0.0₅154
+0.45%
$ 222,151 $ 12,960
Apr 16, 1 AM $ 0.0₅153
+0.01%
$ 220,196 $ 12,586