Glory Cat Historical Data

GCAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₆956
-0.34%
$ 137,667 $ 9,135
Apr 7, 11 PM $ 0.0₆957
+2.78%
$ 137,783 $ 9,975
Apr 7, 10 PM $ 0.0₆927
+0.43%
$ 133,430 $ 10,435
Apr 7, 9 PM $ 0.0₆918
+0.51%
$ 132,222 $ 10,338
Apr 7, 8 PM $ 0.0₆909
-0.08%
$ 130,911 $ 10,182
Apr 7, 7 PM $ 0.0₆906
+0.17%
$ 130,490 $ 10,411
Apr 7, 6 PM $ 0.0₆905
+0.32%
$ 130,318 $ 10,214
Apr 7, 5 PM $ 0.0₆899
+0.00%
$ 129,406 $ 10,583
Apr 7, 4 PM $ 0.0₆898
+4.25%
$ 129,288 $ 11,441
Apr 7, 3 PM $ 0.0₆86
-1.02%
$ 123,896 $ 11,253
Apr 7, 2 PM $ 0.0₆875
-3.26%
$ 126,027 $ 11,021
Apr 7, 1 PM $ 0.0₆906
-0.33%
$ 130,409 $ 10,823
Apr 7, 12 PM $ 0.0₆908
-3.16%
$ 130,737 $ 11,149
Apr 7, 11 AM $ 0.0₆941
+1.82%
$ 135,480 $ 11,038
Apr 7, 10 AM $ 0.0₆923
-1.84%
$ 132,862 $ 11,230
Apr 7, 9 AM $ 0.0₆938
-2.63%
$ 135,111 $ 11,253
Apr 7, 8 AM $ 0.0₆963
-5.17%
$ 138,692 $ 11,211
Apr 7, 7 AM $ 0.0₅102
+10.81%
$ 146,277 $ 10,851
Apr 7, 6 AM $ 0.0₆912
+10.05%
$ 131,396 $ 9,474
Apr 7, 5 AM $ 0.0₆821
+1.13%
$ 118,185 $ 8,900
Apr 7, 4 AM $ 0.0₆807
-7.52%
$ 116,205 $ 9,127
Apr 7, 3 AM $ 0.0₆872
+3.06%
$ 125,562 $ 7,921
Apr 7, 2 AM $ 0.0₆844
-0.22%
$ 121,512 $ 8,207
Apr 7, 1 AM $ 0.0₆846
-1.37%
$ 121,800 $ 8,244
Apr 7, 12 AM $ 0.0₆856
-8.12%
$ 123,324 $ 8,834
Apr 6, 11 PM $ 0.0₆93
-6.22%
$ 133,987 $ 8,194
Apr 6, 10 PM $ 0.0₆993
-0.37%
$ 142,993 $ 7,816
Apr 6, 9 PM $ 0.0₆998
-0.36%
$ 143,648 $ 8,505
Apr 6, 8 PM $ 0.0₅1
-1.72%
$ 144,160 $ 8,971
Apr 6, 7 PM $ 0.0₅102
+0.28%
$ 146,748 $ 9,112
Apr 6, 6 PM $ 0.0₅102
+1.66%
$ 147,045 $ 9,730
Apr 6, 5 PM $ 0.0₅101
-0.39%
$ 145,119 $ 10,404
Apr 6, 4 PM $ 0.0₅109
+0.95%
$ 156,776 $ 9,995
Apr 6, 3 PM $ 0.0₅108
+0.29%
$ 154,905 $ 25,895
Apr 6, 2 PM $ 0.0₅107
+1.93%
$ 154,499 $ 27,102
Apr 6, 1 PM $ 0.0₅105
+2.01%
$ 151,728 $ 26,652
Apr 6, 12 PM $ 0.0₅103
-0.61%
$ 148,670 $ 26,403
Apr 6, 11 AM $ 0.0₅105
-2.33%
$ 150,693 $ 26,544
Apr 6, 10 AM $ 0.0₅107
+0.36%
$ 154,584 $ 26,441
Apr 6, 9 AM $ 0.0₅108
+3.33%
$ 155,550 $ 26,594
Apr 6, 8 AM $ 0.0₅105
-1.28%
$ 150,766 $ 26,714
Apr 6, 7 AM $ 0.0₅106
-0.30%
$ 152,909 $ 28,186
Apr 6, 6 AM $ 0.0₅106
-4.99%
$ 153,299 $ 28,248
Apr 6, 5 AM $ 0.0₅112
-2.72%
$ 161,613 $ 28,893
Apr 6, 4 AM $ 0.0₅116
+1.49%
$ 167,719 $ 28,523
Apr 6, 3 AM $ 0.0₅112
-2.46%
$ 160,600 $ 28,181
Apr 6, 2 AM $ 0.0₅114
+0.99%
$ 164,552 $ 28,019
Apr 6, 1 AM $ 0.0₅114
+5.21%
$ 164,877 $ 28,569
Apr 6, 12 AM $ 0.0₅109
-0.41%
$ 157,237 $ 28,120
Apr 5, 11 PM $ 0.0₅11
-1.49%
$ 158,080 $ 27,782