Glory Cat Historical Data

GCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅151
-1.32%
$ 216,896 $ 11,934
Apr 15, 11 PM $ 0.0₅153
+16.22%
$ 220,523 $ 11,288
Apr 15, 10 PM $ 0.0₅13
+0.87%
$ 187,226 $ 9,286
Apr 15, 9 PM $ 0.0₅129
+0.27%
$ 185,515 $ 9,651
Apr 15, 8 PM $ 0.0₅128
-2.65%
$ 184,909 $ 12,382
Apr 15, 7 PM $ 0.0₅132
-1.47%
$ 189,960 $ 13,591
Apr 15, 6 PM $ 0.0₅134
-1.25%
$ 193,286 $ 13,731
Apr 15, 5 PM $ 0.0₅136
-3.39%
$ 195,455 $ 14,139
Apr 15, 4 PM $ 0.0₅14
+0.29%
$ 202,202 $ 13,982
Apr 15, 3 PM $ 0.0₅14
+0.83%
$ 201,151 $ 15,893
Apr 15, 2 PM $ 0.0₅138
+5.59%
$ 199,216 $ 15,995
Apr 15, 1 PM $ 0.0₅131
-10.17%
$ 189,106 $ 14,225
Apr 15, 12 PM $ 0.0₅146
-0.41%
$ 210,669 $ 12,814
Apr 15, 11 AM $ 0.0₅147
-0.09%
$ 211,902 $ 12,790
Apr 15, 10 AM $ 0.0₅147
-0.52%
$ 211,788 $ 12,842
Apr 15, 9 AM $ 0.0₅149
+0.45%
$ 214,223 $ 12,918
Apr 15, 8 AM $ 0.0₅148
-0.12%
$ 212,420 $ 12,715
Apr 15, 7 AM $ 0.0₅148
-6.05%
$ 212,623 $ 12,074
Apr 15, 6 AM $ 0.0₅157
+2.33%
$ 226,256 $ 11,518
Apr 15, 5 AM $ 0.0₅153
-0.01%
$ 220,812 $ 11,221
Apr 15, 4 AM $ 0.0₅153
+0.73%
$ 220,611 $ 11,346
Apr 15, 3 AM $ 0.0₅152
+0.26%
$ 218,228 $ 11,303
Apr 15, 2 AM $ 0.0₅151
+0.10%
$ 217,692 $ 11,404
Apr 15, 1 AM $ 0.0₅151
+0.35%
$ 217,428 $ 11,368
Apr 15, 12 AM $ 0.0₅15
-0.21%
$ 216,385 $ 12,301
Apr 14, 11 PM $ 0.0₅151
-0.52%
$ 217,016 $ 12,153
Apr 14, 10 PM $ 0.0₅156
+3.40%
$ 225,201 $ 11,702
Apr 14, 9 PM $ 0.0₅151
-8.03%
$ 217,645 $ 11,017
Apr 14, 8 PM $ 0.0₅164
+13.27%
$ 236,051 $ 8,476
Apr 14, 7 PM $ 0.0₅145
+6.42%
$ 208,276 $ 6,745
Apr 14, 6 PM $ 0.0₅134
+2.04%
$ 193,475 $ 5,907
Apr 14, 5 PM $ 0.0₅132
-2.24%
$ 189,427 $ 5,642
Apr 14, 4 PM $ 0.0₅135
+2.03%
$ 193,807 $ 6,294
Apr 14, 3 PM $ 0.0₅132
+9.24%
$ 189,864 $ 5,854
Apr 14, 2 PM $ 0.0₅12
-1.45%
$ 173,162 $ 4,086
Apr 14, 1 PM $ 0.0₅122
+0.63%
$ 175,515 $ 4,139
Apr 14, 12 PM $ 0.0₅121
-0.67%
$ 174,222 $ 4,336
Apr 14, 11 AM $ 0.0₅122
-0.56%
$ 175,757 $ 4,798
Apr 14, 10 AM $ 0.0₅123
+2.05%
$ 176,786 $ 4,865
Apr 14, 9 AM $ 0.0₅12
+1.26%
$ 172,716 $ 4,688
Apr 14, 8 AM $ 0.0₅118
-0.48%
$ 170,256 $ 4,748
Apr 14, 7 AM $ 0.0₅118
-0.46%
$ 169,324 $ 4,763
Apr 14, 6 AM $ 0.0₅118
+0.00%
$ 170,010 $ 4,997
Apr 14, 5 AM $ 0.0₅118
+0.12%
$ 169,790 $ 5,294
Apr 14, 4 AM $ 0.0₅118
+1.43%
$ 169,749 $ 5,187
Apr 14, 3 AM $ 0.0₅116
+0.19%
$ 167,099 $ 5,624
Apr 14, 2 AM $ 0.0₅114
+0.16%
$ 164,678 $ 5,604
Apr 14, 1 AM $ 0.0₅114
+10.22%
$ 164,485 $ 5,791
Apr 14, 12 AM $ 0.0₅104
-0.56%
$ 149,482 $ 4,665
Apr 13, 11 PM $ 0.0₅105
-0.16%
$ 150,772 $ 4,670