Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glory Cat Historical Data

GCAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.0₆639
-1.64%
$92,001 $2,832
Apr 30, 8 PM $0.0₆653
+0.93%
$94,090 $2,725
Apr 30, 6 PM $0.0₆644
-0.27%
$92,760 $2,637
Apr 30, 5 PM $0.0₆688
+7.63%
$99,049 $2,616
Apr 30, 4 PM $0.0₆64
+0.08%
$92,115 $2,577
Apr 30, 3 PM $0.0₆717
+4.39%
$103,231 $2,577
Apr 30, 2 PM $0.0₆685
+15.29%
$98,708 $2,665
Apr 30, 1 PM $0.0₆568
-4.19%
$81,775 $1,189
Apr 30, 12 PM $0.0₆601
-0.86%
$86,574 $1,245
Apr 30, 11 AM $0.0₆606
-4.55%
$87,297 $1,290
Apr 30, 10 AM $0.0₆632
+0.15%
$90,977 $1,341
Apr 30, 9 AM $0.0₆634
+2.10%
$91,271 $2,160
Apr 30, 8 AM $0.0₆52
+0.00%
$74,892 $1,068
Apr 30, 7 AM $0.0₆517
-0.73%
$74,422 $1,043
Apr 30, 3 AM $0.0₆52
+0.00%
$74,823 $1,210
Apr 29, 10 PM $0.0₆519
-0.05%
$74,802 $2,363
Apr 29, 4 PM $0.0₆523
+0.34%
$75,343 $2,941
Apr 29, 3 PM $0.0₆526
-0.21%
$75,687 $2,955
Apr 29, 2 PM $0.0₆527
+0.00%
$75,941 $2,978
Apr 29, 1 PM $0.0₆528
+0.36%
$76,068 $2,971
Apr 29, 12 PM $0.0₆53
-0.72%
$76,370 $2,929
Apr 29, 10 AM $0.0₆536
+0.00%
$77,136 $2,950
Apr 29, 6 AM $0.0₆588
-0.69%
$84,619 $2,346
Apr 29, 1 AM $0.0₆586
+0.71%
$84,409 $2,430
Apr 29, 12 AM $0.0₆573
+0.00%
$82,582 $2,203
Apr 28, 11 PM $0.0₆574
+0.48%
$82,590 $2,209
Apr 28, 9 PM $0.0₆515
+0.00%
$74,164 $1,863
Apr 28, 8 PM $0.0₆516
+0.00%
$74,307 $1,900
Apr 28, 7 PM $0.0₆514
+0.00%
$74,085 $1,901
Apr 28, 5 PM $0.0₆512
-6.65%
$73,703 $1,972
Apr 28, 4 PM $0.0₆551
+0.00%
$79,289 $1,377
Apr 28, 1 PM $0.0₆551
-0.48%
$79,310 $1,370
Apr 28, 12 PM $0.0₆554
+0.00%
$79,716 $1,478
Apr 28, 11 AM $0.0₆552
-0.12%
$79,552 $1,476
Apr 28, 10 AM $0.0₆554
+0.13%
$79,769 $1,799
Apr 28, 9 AM $0.0₆555
+0.00%
$79,912 $1,834
Apr 28, 8 AM $0.0₆549
-0.41%
$79,032 $1,744
Apr 28, 7 AM $0.0₆551
+0.00%
$79,397 $1,647
Apr 28, 5 AM $0.0₆552
-1.04%
$79,505 $1,556
Apr 28, 4 AM $0.0₆558
+0.00%
$80,310 $1,565
Apr 28, 2 AM $0.0₆573
+0.00%
$82,526 $1,317
Apr 28, 1 AM $0.0₆572
+0.00%
$82,422 $1,324
Apr 27, 11 PM $0.0₆568
+0.40%
$81,807 $2,122
Apr 27, 10 PM $0.0₆565
-5.10%
$81,343 $2,087
Apr 27, 4 PM $0.0₆604
+0.00%
$86,926 $1,725
Apr 27, 1 PM $0.0₆608
-1.29%
$87,537 $1,846
Apr 27, 12 PM $0.0₆616
+0.01%
$88,678 $2,009
Apr 27, 11 AM $0.0₆619
-1.92%
$89,196 $1,967
Apr 27, 10 AM $0.0₆642
-0.52%
$92,510 $1,652
Apr 27, 9 AM $0.0₆65
+1.13%
$93,646 $1,594