Glory Cat Historical Data

GCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅111
+2.46%
$ 160,257 $ 27,326
Apr 5, 9 PM $ 0.0₅11
-1.61%
$ 157,900 $ 26,758
Apr 5, 8 PM $ 0.0₅111
-2.68%
$ 160,366 $ 26,483
Apr 5, 7 PM $ 0.0₅116
+3.09%
$ 167,632 $ 26,116
Apr 5, 6 PM $ 0.0₅113
+4.34%
$ 162,510 $ 25,983
Apr 5, 5 PM $ 0.0₅108
+5.33%
$ 155,698 $ 25,292
Apr 5, 4 PM $ 0.0₅102
-13.96%
$ 147,591 $ 25,031
Apr 5, 3 PM $ 0.0₅119
-16.34%
$ 171,620 $ 12,089
Apr 5, 2 PM $ 0.0₅141
+0.55%
$ 203,526 $ 9,543
Apr 5, 1 PM $ 0.0₅14
-0.29%
$ 202,012 $ 10,603
Apr 5, 12 PM $ 0.0₅141
-2.69%
$ 202,766 $ 14,626
Apr 5, 11 AM $ 0.0₅145
-0.48%
$ 208,730 $ 20,662
Apr 5, 10 AM $ 0.0₅146
-3.79%
$ 209,647 $ 20,726
Apr 5, 9 AM $ 0.0₅152
-2.65%
$ 218,684 $ 20,576
Apr 5, 8 AM $ 0.0₅157
+15.68%
$ 225,457 $ 20,359
Apr 5, 7 AM $ 0.0₅136
+1.09%
$ 195,149 $ 18,615
Apr 5, 6 AM $ 0.0₅134
-2.64%
$ 193,075 $ 18,954
Apr 5, 5 AM $ 0.0₅138
-0.63%
$ 198,386 $ 18,980
Apr 5, 4 AM $ 0.0₅138
+0.58%
$ 198,313 $ 20,640
Apr 5, 3 AM $ 0.0₅137
+0.22%
$ 197,470 $ 20,663
Apr 5, 2 AM $ 0.0₅136
-5.28%
$ 196,521 $ 21,391
Apr 5, 1 AM $ 0.0₅144
-1.48%
$ 207,506 $ 20,806
Apr 5, 12 AM $ 0.0₅146
-0.08%
$ 210,560 $ 20,687
Apr 4, 11 PM $ 0.0₅146
+0.28%
$ 210,602 $ 20,758
Apr 4, 10 PM $ 0.0₅146
+1.63%
$ 209,814 $ 20,858
Apr 4, 9 PM $ 0.0₅143
+0.92%
$ 206,517 $ 20,794
Apr 4, 8 PM $ 0.0₅142
+0.20%
$ 204,188 $ 21,255
Apr 4, 7 PM $ 0.0₅142
+2.08%
$ 203,867 $ 21,482
Apr 4, 6 PM $ 0.0₅139
+0.00%
$ 199,613 $ 21,240
Apr 4, 5 PM $ 0.0₅138
+1.58%
$ 199,076 $ 21,554
Apr 4, 4 PM $ 0.0₅136
+0.99%
$ 195,479 $ 21,117
Apr 4, 3 PM $ 0.0₅136
-0.93%
$ 195,534 $ 22,650
Apr 4, 2 PM $ 0.0₅142
-4.49%
$ 204,975 $ 22,870
Apr 4, 1 PM $ 0.0₅15
-1.97%
$ 216,592 $ 22,995
Apr 4, 12 PM $ 0.0₅156
+0.76%
$ 224,412 $ 21,975
Apr 4, 11 AM $ 0.0₅157
+0.05%
$ 226,725 $ 12,963
Apr 4, 10 AM $ 0.0₅157
+0.88%
$ 226,630 $ 14,640
Apr 4, 9 AM $ 0.0₅156
-2.31%
$ 224,433 $ 16,206
Apr 4, 8 AM $ 0.0₅16
-0.36%
$ 229,991 $ 17,951
Apr 4, 7 AM $ 0.0₅16
-1.32%
$ 230,716 $ 19,880
Apr 4, 6 AM $ 0.0₅162
-3.09%
$ 233,044 $ 21,096
Apr 4, 5 AM $ 0.0₅167
-1.10%
$ 240,469 $ 20,979
Apr 4, 4 AM $ 0.0₅169
+0.70%
$ 242,849 $ 22,160
Apr 4, 3 AM $ 0.0₅168
-1.43%
$ 241,292 $ 23,251
Apr 4, 2 AM $ 0.0₅176
+0.05%
$ 252,932 $ 58,278
Apr 4, 1 AM $ 0.0₅174
-0.05%
$ 251,189 $ 59,166
Apr 4, 12 AM $ 0.0₅175
+0.29%
$ 252,078 $ 59,751
Apr 3, 11 PM $ 0.0₅175
-0.93%
$ 251,386 $ 60,119
Apr 3, 10 PM $ 0.0₅176
-0.96%
$ 253,355 $ 60,271
Apr 3, 9 PM $ 0.0₅179
+0.02%
$ 257,135 $ 60,876