Glory Cat Historical Data

GCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅177
-1.00%
$ 255,353 $ 60,593
Apr 3, 7 PM $ 0.0₅179
+1.11%
$ 258,113 $ 60,294
Apr 3, 6 PM $ 0.0₅18
+0.38%
$ 259,888 $ 62,379
Apr 3, 5 PM $ 0.0₅179
-0.18%
$ 258,214 $ 62,652
Apr 3, 4 PM $ 0.0₅18
+8.49%
$ 258,557 $ 63,499
Apr 3, 3 PM $ 0.0₅165
-15.31%
$ 238,300 $ 63,097
Apr 3, 2 PM $ 0.0₅195
+1.72%
$ 280,819 $ 61,218
Apr 3, 11 AM $ 0.0₅196
+7.64%
$ 282,170 $ 34,548
Apr 3, 10 AM $ 0.0₅181
+7.36%
$ 259,932 $ 33,230
Apr 3, 9 AM $ 0.0₅167
+3.44%
$ 240,854 $ 33,499
Apr 3, 8 AM $ 0.0₅164
-4.26%
$ 236,703 $ 35,920
Apr 3, 7 AM $ 0.0₅171
-3.80%
$ 246,668 $ 37,066
Apr 3, 6 AM $ 0.0₅179
-0.59%
$ 257,504 $ 37,070
Apr 3, 5 AM $ 0.0₅18
+18.81%
$ 258,944 $ 36,492
Apr 3, 4 AM $ 0.0₅151
+1.13%
$ 217,319 $ 34,837
Apr 3, 3 AM $ 0.0₅15
-20.05%
$ 215,596 $ 33,195
Apr 3, 2 AM $ 0.0₅194
-2.84%
$ 278,846 $ 28,895
Apr 3, 1 AM $ 0.0₅199
+0.08%
$ 286,080 $ 29,529
Apr 3, 12 AM $ 0.0₅208
-2.04%
$ 299,298 $ 29,283
Apr 2, 11 PM $ 0.0₅212
-1.88%
$ 305,276 $ 29,669
Apr 2, 10 PM $ 0.0₅216
-2.33%
$ 311,135 $ 30,024
Apr 2, 9 PM $ 0.0₅223
-0.79%
$ 320,703 $ 30,700
Apr 2, 8 PM $ 0.0₅224
-0.02%
$ 323,204 $ 30,828
Apr 2, 7 PM $ 0.0₅224
-0.23%
$ 322,679 $ 31,676
Apr 2, 6 PM $ 0.0₅225
+1.10%
$ 324,332 $ 29,783
Apr 2, 5 PM $ 0.0₅223
+2.19%
$ 321,282 $ 30,524
Apr 2, 4 PM $ 0.0₅22
+4.25%
$ 316,563 $ 30,414
Apr 2, 3 PM $ 0.0₅21
-3.17%
$ 301,780 $ 30,340
Apr 2, 2 PM $ 0.0₅216
-1.32%
$ 311,507 $ 33,158
Apr 2, 1 PM $ 0.0₅219
-3.92%
$ 315,055 $ 30,909
Apr 2, 12 PM $ 0.0₅229
+1.18%
$ 330,120 $ 31,022
Apr 2, 11 AM $ 0.0₅226
+0.74%
$ 324,837 $ 30,674
Apr 2, 10 AM $ 0.0₅224
+2.90%
$ 322,537 $ 30,679
Apr 2, 9 AM $ 0.0₅217
-10.78%
$ 312,864 $ 30,322
Apr 2, 8 AM $ 0.0₅244
+16.56%
$ 351,229 $ 25,657
Apr 2, 7 AM $ 0.0₅209
+12.43%
$ 301,337 $ 23,604
Apr 2, 6 AM $ 0.0₅186
+4.06%
$ 268,001 $ 22,529
Apr 2, 5 AM $ 0.0₅179
+5.06%
$ 257,381 $ 22,886
Apr 2, 4 AM $ 0.0₅171
+0.41%
$ 245,815 $ 22,316
Apr 2, 3 AM $ 0.0₅17
-1.29%
$ 245,122 $ 22,410
Apr 2, 2 AM $ 0.0₅173
-6.25%
$ 249,455 $ 22,528
Apr 2, 1 AM $ 0.0₅187
+0.32%
$ 268,869 $ 21,850
Apr 2, 12 AM $ 0.0₅181
+0.25%
$ 260,232 $ 21,642
Apr 1, 11 PM $ 0.0₅18
-2.26%
$ 258,603 $ 21,195
Apr 1, 10 PM $ 0.0₅186
+2.79%
$ 267,559 $ 23,284
Apr 1, 9 PM $ 0.0₅181
-0.20%
$ 260,597 $ 22,855
Apr 1, 8 PM $ 0.0₅182
+1.38%
$ 261,446 $ 22,718
Apr 1, 7 PM $ 0.0₅179
+3.44%
$ 257,838 $ 21,958
Apr 1, 6 PM $ 0.0₅173
+3.54%
$ 249,138 $ 21,751
Apr 1, 5 PM $ 0.0₅167
+3.79%
$ 240,873 $ 21,089