Glory Cat Historical Data

GCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₅103
-0.12%
$ 147,704 $ 5,032
Apr 13, 9 PM $ 0.0₅102
-0.05%
$ 147,572 $ 5,004
Apr 13, 8 PM $ 0.0₅102
+0.15%
$ 147,583 $ 5,551
Apr 13, 7 PM $ 0.0₅103
+0.57%
$ 148,073 $ 5,615
Apr 13, 6 PM $ 0.0₅102
-0.94%
$ 147,258 $ 5,611
Apr 13, 5 PM $ 0.0₅104
-3.14%
$ 150,270 $ 5,506
Apr 13, 4 PM $ 0.0₅108
+1.40%
$ 155,131 $ 4,732
Apr 13, 3 PM $ 0.0₅106
+0.05%
$ 153,009 $ 4,812
Apr 13, 2 PM $ 0.0₅106
+1.10%
$ 153,024 $ 4,964
Apr 13, 1 PM $ 0.0₅105
-0.22%
$ 151,143 $ 5,548
Apr 13, 12 PM $ 0.0₅105
-4.44%
$ 151,535 $ 5,626
Apr 13, 11 AM $ 0.0₅109
+0.13%
$ 156,988 $ 4,888
Apr 13, 10 AM $ 0.0₅109
+0.95%
$ 156,298 $ 4,898
Apr 13, 9 AM $ 0.0₅107
-0.81%
$ 154,668 $ 4,864
Apr 13, 8 AM $ 0.0₅108
-0.43%
$ 156,041 $ 4,722
Apr 13, 7 AM $ 0.0₅108
-0.53%
$ 155,213 $ 4,456
Apr 13, 6 AM $ 0.0₅108
+1.70%
$ 155,722 $ 4,318
Apr 13, 5 AM $ 0.0₅106
+1.20%
$ 152,714 $ 4,165
Apr 13, 4 AM $ 0.0₅105
+2.94%
$ 150,694 $ 4,209
Apr 13, 3 AM $ 0.0₆997
+0.05%
$ 143,596 $ 3,649
Apr 13, 2 AM $ 0.0₆991
+0.80%
$ 142,657 $ 3,644
Apr 13, 1 AM $ 0.0₆977
+0.00%
$ 140,690 $ 3,385
Apr 13, 12 AM $ 0.0₆97
+0.29%
$ 139,716 $ 3,477
Apr 12, 11 PM $ 0.0₆967
+4.53%
$ 139,233 $ 3,520
Apr 12, 10 PM $ 0.0₆925
-0.31%
$ 133,183 $ 3,063
Apr 12, 9 PM $ 0.0₆929
+4.73%
$ 133,759 $ 3,144
Apr 12, 8 PM $ 0.0₆885
+1.34%
$ 127,401 $ 2,590
Apr 12, 7 PM $ 0.0₆872
+0.06%
$ 125,518 $ 2,577
Apr 12, 6 PM $ 0.0₆865
-0.23%
$ 124,528 $ 2,564
Apr 12, 5 PM $ 0.0₆863
+1.05%
$ 124,343 $ 2,752
Apr 12, 4 PM $ 0.0₆854
+1.41%
$ 122,917 $ 2,669
Apr 12, 3 PM $ 0.0₆844
-0.30%
$ 121,525 $ 2,999
Apr 12, 2 PM $ 0.0₆828
-2.29%
$ 119,204 $ 2,871
Apr 12, 1 PM $ 0.0₆849
-0.04%
$ 122,298 $ 2,172
Apr 12, 12 PM $ 0.0₆841
+0.00%
$ 121,166 $ 1,967
Apr 12, 11 AM $ 0.0₆85
+1.12%
$ 122,401 $ 2,751
Apr 12, 10 AM $ 0.0₆845
+0.04%
$ 121,671 $ 2,719
Apr 12, 6 AM $ 0.0₆84
-0.81%
$ 121,013 $ 2,787
Apr 12, 5 AM $ 0.0₆836
-0.57%
$ 120,445 $ 2,860
Apr 12, 1 AM $ 0.0₆852
+0.54%
$ 122,681 $ 2,953
Apr 12, 12 AM $ 0.0₆849
-0.20%
$ 122,263 $ 2,925
Apr 11, 11 PM $ 0.0₆853
-0.03%
$ 122,818 $ 3,059
Apr 11, 10 PM $ 0.0₆852
+0.00%
$ 122,616 $ 3,349
Apr 11, 9 PM $ 0.0₆849
+0.10%
$ 122,261 $ 3,397
Apr 11, 8 PM $ 0.0₆847
+1.16%
$ 121,958 $ 3,401
Apr 11, 7 PM $ 0.0₆84
+0.99%
$ 120,928 $ 3,373
Apr 11, 6 PM $ 0.0₆833
+1.76%
$ 119,946 $ 3,332
Apr 11, 5 PM $ 0.0₆819
-2.30%
$ 117,977 $ 3,077
Apr 11, 4 PM $ 0.0₆83
+0.52%
$ 119,449 $ 3,189
Apr 11, 3 PM $ 0.0₆822
-1.31%
$ 118,370 $ 2,917