Glory Cat Historical Data

GCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₆822
-1.31%
$ 118,370 $ 2,917
Apr 11, 2 PM $ 0.0₆836
+0.00%
$ 120,326 $ 3,117
Apr 11, 1 PM $ 0.0₆84
+0.82%
$ 120,972 $ 3,345
Apr 11, 12 PM $ 0.0₆831
+0.47%
$ 119,611 $ 4,328
Apr 11, 11 AM $ 0.0₆83
-5.51%
$ 119,576 $ 3,628
Apr 11, 10 AM $ 0.0₆877
-0.17%
$ 126,356 $ 4,055
Apr 11, 9 AM $ 0.0₆88
+0.00%
$ 126,761 $ 3,997
Apr 11, 8 AM $ 0.0₆879
-0.09%
$ 126,528 $ 3,979
Apr 11, 7 AM $ 0.0₆875
+0.13%
$ 125,994 $ 3,932
Apr 11, 6 AM $ 0.0₆873
+1.14%
$ 125,782 $ 4,018
Apr 11, 5 AM $ 0.0₆864
+0.13%
$ 124,414 $ 3,960
Apr 11, 2 AM $ 0.0₆854
+0.88%
$ 122,969 $ 3,981
Apr 11, 1 AM $ 0.0₆834
+0.11%
$ 120,059 $ 3,748
Apr 11, 12 AM $ 0.0₆834
-2.46%
$ 120,090 $ 3,515
Apr 10, 11 PM $ 0.0₆856
+0.00%
$ 123,205 $ 3,525
Apr 10, 10 PM $ 0.0₆835
+0.19%
$ 120,269 $ 3,285
Apr 10, 9 PM $ 0.0₆832
+0.12%
$ 119,790 $ 3,251
Apr 10, 8 PM $ 0.0₆831
-0.65%
$ 119,605 $ 3,318
Apr 10, 7 PM $ 0.0₆835
-0.05%
$ 120,282 $ 3,416
Apr 10, 6 PM $ 0.0₆835
+0.03%
$ 120,293 $ 3,431
Apr 10, 5 PM $ 0.0₆838
-0.68%
$ 120,622 $ 3,425
Apr 10, 4 PM $ 0.0₆843
+0.61%
$ 121,336 $ 3,483
Apr 10, 3 PM $ 0.0₆837
-3.10%
$ 120,509 $ 3,257
Apr 10, 2 PM $ 0.0₆863
+2.40%
$ 124,317 $ 3,130
Apr 10, 1 PM $ 0.0₆85
-0.04%
$ 122,395 $ 3,473
Apr 10, 12 PM $ 0.0₆846
-4.34%
$ 121,888 $ 3,092
Apr 10, 11 AM $ 0.0₆885
-3.54%
$ 127,406 $ 2,831
Apr 10, 10 AM $ 0.0₆917
-0.44%
$ 132,026 $ 2,655
Apr 10, 9 AM $ 0.0₆921
+0.24%
$ 132,564 $ 3,026
Apr 10, 8 AM $ 0.0₆918
-0.11%
$ 132,205 $ 3,674
Apr 10, 7 AM $ 0.0₆925
-0.08%
$ 133,168 $ 4,226
Apr 10, 6 AM $ 0.0₆927
+0.03%
$ 133,521 $ 4,215
Apr 10, 5 AM $ 0.0₆927
+0.22%
$ 133,543 $ 4,661
Apr 10, 3 AM $ 0.0₆914
+0.00%
$ 131,570 $ 5,439
Apr 10, 2 AM $ 0.0₆918
+0.00%
$ 132,155 $ 5,908
Apr 10, 1 AM $ 0.0₆917
-0.11%
$ 131,978 $ 5,919
Apr 9, 11 PM $ 0.0₆922
-0.69%
$ 132,769 $ 6,205
Apr 9, 10 PM $ 0.0₆928
-0.36%
$ 133,679 $ 6,279
Apr 9, 9 PM $ 0.0₆928
-0.14%
$ 133,599 $ 6,330
Apr 9, 8 PM $ 0.0₆937
+1.56%
$ 134,960 $ 6,403
Apr 9, 7 PM $ 0.0₆921
+0.00%
$ 132,674 $ 6,199
Apr 9, 6 PM $ 0.0₆922
-0.65%
$ 132,755 $ 6,178
Apr 9, 5 PM $ 0.0₆916
+0.46%
$ 131,932 $ 6,267
Apr 9, 4 PM $ 0.0₆912
-0.17%
$ 131,334 $ 6,252
Apr 9, 3 PM $ 0.0₆913
-0.99%
$ 131,524 $ 6,396
Apr 9, 2 PM $ 0.0₆922
-5.64%
$ 132,754 $ 6,360
Apr 9, 1 PM $ 0.0₆971
-1.96%
$ 139,867 $ 6,376
Apr 9, 12 PM $ 0.0₆99
+1.05%
$ 142,544 $ 7,903
Apr 9, 11 AM $ 0.0₆98
+3.41%
$ 141,100 $ 7,701
Apr 9, 10 AM $ 0.0₆947
+1.48%
$ 136,374 $ 7,859