Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glory Cat Historical Data

GCAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.0₆725
+0.00%
$104,352 $1,054
Apr 24, 1 PM $0.0₆725
+0.00%
$104,421 $1,164
Apr 24, 12 PM $0.0₆725
+0.00%
$104,430 $1,212
Apr 24, 11 AM $0.0₆739
+0.16%
$106,365 $1,013
Apr 24, 8 AM $0.0₆741
-0.51%
$106,686 $1,371
Apr 24, 7 AM $0.0₆744
+0.25%
$107,077 $1,292
Apr 24, 6 AM $0.0₆738
+0.30%
$106,213 $1,290
Apr 24, 5 AM $0.0₆735
+0.00%
$105,775 $1,280
Apr 24, 4 AM $0.0₆735
-0.46%
$105,886 $1,279
Apr 23, 11 PM $0.0₆743
-0.08%
$106,953 $2,390
Apr 23, 10 PM $0.0₆742
-1.59%
$106,917 $2,387
Apr 23, 7 PM $0.0₆753
+0.00%
$108,444 $2,316
Apr 23, 6 PM $0.0₆747
+1.22%
$107,624 $2,201
Apr 23, 5 PM $0.0₆74
-0.55%
$106,590 $2,201
Apr 23, 4 PM $0.0₆742
+0.00%
$106,920 $2,203
Apr 23, 3 PM $0.0₆742
+0.55%
$106,802 $2,196
Apr 23, 2 PM $0.0₆738
+0.33%
$106,238 $2,139
Apr 23, 1 PM $0.0₆736
-0.34%
$105,950 $2,134
Apr 23, 12 PM $0.0₆739
-0.30%
$106,465 $3,735
Apr 23, 11 AM $0.0₆741
+2.02%
$106,739 $3,673
Apr 23, 10 AM $0.0₆727
-0.18%
$104,617 $3,712
Apr 23, 9 AM $0.0₆716
-0.43%
$103,165 $3,564
Apr 23, 8 AM $0.0₆72
-0.29%
$103,728 $3,544
Apr 23, 7 AM $0.0₆722
-0.68%
$104,033 $3,864
Apr 23, 6 AM $0.0₆727
+0.00%
$104,713 $3,857
Apr 23, 4 AM $0.0₆723
+0.11%
$104,151 $3,882
Apr 23, 3 AM $0.0₆717
-1.26%
$103,176 $4,150
Apr 23, 2 AM $0.0₆726
-2.52%
$104,509 $4,000
Apr 23, 1 AM $0.0₆748
-0.96%
$107,745 $3,714
Apr 23, 12 AM $0.0₆755
-3.31%
$108,687 $3,632
Apr 22, 11 PM $0.0₆783
+0.00%
$112,730 $3,493
Apr 22, 10 PM $0.0₆784
-0.18%
$112,940 $3,543
Apr 22, 9 PM $0.0₆785
+0.89%
$112,985 $3,523
Apr 22, 8 PM $0.0₆779
-0.17%
$112,193 $3,384
Apr 22, 7 PM $0.0₆783
-0.31%
$112,686 $3,375
Apr 22, 6 PM $0.0₆784
-0.25%
$112,869 $3,381
Apr 22, 5 PM $0.0₆791
+0.00%
$113,898 $3,911
Apr 22, 4 PM $0.0₆795
-0.08%
$114,430 $3,873
Apr 22, 2 PM $0.0₆798
+0.15%
$114,935 $4,699
Apr 22, 1 PM $0.0₆798
+5.75%
$114,972 $4,784
Apr 22, 12 PM $0.0₆751
+1.02%
$108,136 $3,108
Apr 22, 11 AM $0.0₆744
-0.42%
$107,129 $3,055
Apr 22, 10 AM $0.0₆739
-0.24%
$106,406 $2,859
Apr 22, 8 AM $0.0₆742
+0.48%
$106,827 $2,948
Apr 22, 7 AM $0.0₆738
-3.30%
$106,316 $2,931
Apr 22, 6 AM $0.0₆764
-0.15%
$110,039 $2,603
Apr 22, 5 AM $0.0₆762
+0.00%
$109,735 $2,638
Apr 22, 4 AM $0.0₆763
-3.04%
$109,801 $2,618
Apr 22, 3 AM $0.0₆793
+0.85%
$114,140 $2,299
Apr 22, 2 AM $0.0₆783
+0.00%
$112,735 $2,230