Glory Cat Historical Data

GCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₅161
-4.18%
$ 231,901 $ 21,219
Apr 1, 3 PM $ 0.0₅168
+9.36%
$ 242,347 $ 20,829
Apr 1, 2 PM $ 0.0₅153
+21.30%
$ 220,543 $ 17,445
Apr 1, 1 PM $ 0.0₅126
-1.57%
$ 181,475 $ 15,606
Apr 1, 12 PM $ 0.0₅128
+1.95%
$ 184,466 $ 22,379
Apr 1, 11 AM $ 0.0₅126
+0.29%
$ 181,052 $ 25,099
Apr 1, 10 AM $ 0.0₅125
-3.06%
$ 179,890 $ 25,905
Apr 1, 9 AM $ 0.0₅129
-0.41%
$ 185,802 $ 26,021
Apr 1, 8 AM $ 0.0₅128
+9.22%
$ 184,978 $ 26,672
Apr 1, 7 AM $ 0.0₅118
-6.64%
$ 169,385 $ 25,935
Apr 1, 6 AM $ 0.0₅127
+2.29%
$ 182,624 $ 26,038
Apr 1, 5 AM $ 0.0₅124
+4.36%
$ 178,616 $ 25,984
Apr 1, 4 AM $ 0.0₅119
+0.09%
$ 171,108 $ 26,145
Apr 1, 3 AM $ 0.0₅119
-0.40%
$ 170,831 $ 26,345
Apr 1, 2 AM $ 0.0₅119
-0.38%
$ 171,285 $ 26,235
Apr 1, 1 AM $ 0.0₅119
-1.40%
$ 171,934 $ 26,535
Apr 1, 12 AM $ 0.0₅123
+0.25%
$ 177,739 $ 26,187
Mar 31, 11 PM $ 0.0₅123
-10.48%
$ 177,152 $ 26,223
Mar 31, 10 PM $ 0.0₅137
+3.66%
$ 197,404 $ 23,660
Mar 31, 9 PM $ 0.0₅132
+1.79%
$ 189,650 $ 23,138
Mar 31, 8 PM $ 0.0₅129
+0.38%
$ 186,094 $ 23,181
Mar 31, 7 PM $ 0.0₅129
-1.73%
$ 186,290 $ 22,849
Mar 31, 6 PM $ 0.0₅132
+3.59%
$ 189,591 $ 23,216
Mar 31, 5 PM $ 0.0₅127
+1.41%
$ 183,047 $ 23,436
Mar 31, 4 PM $ 0.0₅125
+3.81%
$ 180,573 $ 22,978
Mar 31, 3 PM $ 0.0₅119
+4.66%
$ 171,978 $ 22,172
Mar 31, 2 PM $ 0.0₅114
+4.34%
$ 164,559 $ 22,077
Mar 31, 1 PM $ 0.0₅109
-13.74%
$ 157,581 $ 21,692
Mar 31, 12 PM $ 0.0₅127
+17.24%
$ 182,988 $ 15,880
Mar 31, 11 AM $ 0.0₅108
+12.46%
$ 155,723 $ 19,776
Mar 31, 10 AM $ 0.0₆967
+1.16%
$ 139,229 $ 18,940
Mar 31, 9 AM $ 0.0₆973
-2.24%
$ 140,137 $ 19,326
Mar 31, 8 AM $ 0.0₆996
-0.81%
$ 143,370 $ 22,725
Mar 31, 7 AM $ 0.0₅1
+1.76%
$ 144,511 $ 23,645
Mar 31, 6 AM $ 0.0₆986
-8.25%
$ 141,937 $ 24,379
Mar 31, 5 AM $ 0.0₅112
-0.43%
$ 160,897 $ 25,590
Mar 31, 4 AM $ 0.0₅112
-0.98%
$ 161,817 $ 27,665
Mar 31, 3 AM $ 0.0₅114
-0.60%
$ 163,839 $ 28,797
Mar 31, 2 AM $ 0.0₅115
-1.40%
$ 165,190 $ 29,187
Mar 31, 12 AM $ 0.0₅116
-0.08%
$ 166,559 $ 29,947
Mar 30, 11 PM $ 0.0₅116
-4.57%
$ 167,192 $ 31,383
Mar 30, 10 PM $ 0.0₅121
+0.12%
$ 174,842 $ 32,150
Mar 30, 9 PM $ 0.0₅121
-1.42%
$ 174,673 $ 31,983
Mar 30, 8 PM $ 0.0₅123
+2.12%
$ 177,180 $ 32,950
Mar 30, 7 PM $ 0.0₅12
+4.89%
$ 173,383 $ 34,273
Mar 30, 6 PM $ 0.0₅115
+6.25%
$ 165,221 $ 35,322
Mar 30, 5 PM $ 0.0₅11
+1.11%
$ 158,691 $ 34,675
Mar 30, 4 PM $ 0.0₅109
-3.33%
$ 157,070 $ 34,393
Mar 30, 3 PM $ 0.0₅113
-3.37%
$ 162,556 $ 34,946
Mar 30, 2 PM $ 0.0₅117
+1.16%
$ 168,785 $ 35,369