Glory Cat Historical Data

GCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₆932
+5.85%
$ 134,270 $ 7,828
Apr 9, 8 AM $ 0.0₆873
+1.19%
$ 125,743 $ 7,251
Apr 9, 7 AM $ 0.0₆864
-0.04%
$ 124,435 $ 6,767
Apr 9, 6 AM $ 0.0₆864
+3.21%
$ 124,387 $ 6,845
Apr 9, 5 AM $ 0.0₆836
-3.89%
$ 120,393 $ 6,400
Apr 9, 4 AM $ 0.0₆864
+0.85%
$ 124,487 $ 5,738
Apr 9, 3 AM $ 0.0₆848
+3.96%
$ 122,102 $ 5,537
Apr 9, 2 AM $ 0.0₆816
+0.03%
$ 117,436 $ 5,176
Apr 9, 1 AM $ 0.0₆816
-2.24%
$ 117,441 $ 5,138
Apr 9, 12 AM $ 0.0₆837
+0.09%
$ 120,588 $ 5,044
Apr 8, 10 PM $ 0.0₆84
+0.37%
$ 120,971 $ 5,431
Apr 8, 9 PM $ 0.0₆828
+1.22%
$ 119,246 $ 5,288
Apr 8, 8 PM $ 0.0₆819
+0.34%
$ 117,904 $ 5,299
Apr 8, 7 PM $ 0.0₆816
-0.19%
$ 117,505 $ 5,353
Apr 8, 6 PM $ 0.0₆817
-0.18%
$ 117,703 $ 5,551
Apr 8, 5 PM $ 0.0₆817
-1.69%
$ 117,646 $ 5,532
Apr 8, 4 PM $ 0.0₆835
+1.37%
$ 120,233 $ 5,286
Apr 8, 3 PM $ 0.0₆825
+0.51%
$ 118,825 $ 5,508
Apr 8, 2 PM $ 0.0₆817
-0.96%
$ 117,706 $ 5,545
Apr 8, 1 PM $ 0.0₆812
-9.19%
$ 116,894 $ 5,176
Apr 8, 12 PM $ 0.0₆902
-0.86%
$ 129,894 $ 3,848
Apr 8, 11 AM $ 0.0₆91
-2.51%
$ 131,030 $ 4,157
Apr 8, 10 AM $ 0.0₆931
-3.15%
$ 134,131 $ 3,874
Apr 8, 9 AM $ 0.0₆964
+0.20%
$ 138,805 $ 3,714
Apr 8, 8 AM $ 0.0₆973
+0.85%
$ 140,051 $ 4,094
Apr 8, 7 AM $ 0.0₆963
+0.61%
$ 138,659 $ 4,791
Apr 8, 6 AM $ 0.0₆954
-0.18%
$ 137,427 $ 6,243
Apr 8, 5 AM $ 0.0₆954
+0.00%
$ 137,310 $ 7,456
Apr 8, 3 AM $ 0.0₆951
-0.43%
$ 136,959 $ 9,295
Apr 8, 2 AM $ 0.0₆958
-0.08%
$ 137,977 $ 9,273
Apr 8, 1 AM $ 0.0₆973
+1.29%
$ 140,180 $ 9,140
Apr 8, 12 AM $ 0.0₆956
-0.34%
$ 137,667 $ 9,135
Apr 7, 11 PM $ 0.0₆957
+2.78%
$ 137,783 $ 9,975
Apr 7, 10 PM $ 0.0₆927
+0.43%
$ 133,430 $ 10,435
Apr 7, 9 PM $ 0.0₆918
+0.51%
$ 132,222 $ 10,338
Apr 7, 8 PM $ 0.0₆909
-0.08%
$ 130,911 $ 10,182
Apr 7, 7 PM $ 0.0₆906
+0.17%
$ 130,490 $ 10,411
Apr 7, 6 PM $ 0.0₆905
+0.32%
$ 130,318 $ 10,214
Apr 7, 5 PM $ 0.0₆899
+0.00%
$ 129,406 $ 10,583
Apr 7, 4 PM $ 0.0₆898
+4.25%
$ 129,288 $ 11,441
Apr 7, 3 PM $ 0.0₆86
-1.02%
$ 123,896 $ 11,253
Apr 7, 2 PM $ 0.0₆875
-3.26%
$ 126,027 $ 11,021
Apr 7, 1 PM $ 0.0₆906
-0.33%
$ 130,409 $ 10,823
Apr 7, 12 PM $ 0.0₆908
-3.16%
$ 130,737 $ 11,149
Apr 7, 11 AM $ 0.0₆941
+1.82%
$ 135,480 $ 11,038
Apr 7, 10 AM $ 0.0₆923
-1.84%
$ 132,862 $ 11,230
Apr 7, 9 AM $ 0.0₆938
-2.63%
$ 135,111 $ 11,253
Apr 7, 8 AM $ 0.0₆963
-5.17%
$ 138,692 $ 11,211
Apr 7, 7 AM $ 0.0₅102
+10.81%
$ 146,277 $ 10,851
Apr 7, 6 AM $ 0.0₆912
+10.05%
$ 131,396 $ 9,474