Glory Cat Historical Data

GCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅116
+4.91%
$ 166,860 $ 36,562
Mar 30, 12 PM $ 0.0₅109
-10.36%
$ 157,382 $ 35,315
Mar 30, 11 AM $ 0.0₅123
-0.34%
$ 177,342 $ 28,848
Mar 30, 10 AM $ 0.0₅124
-6.00%
$ 177,906 $ 28,658
Mar 30, 9 AM $ 0.0₅131
-1.54%
$ 189,282 $ 27,934
Mar 30, 8 AM $ 0.0₅136
-4.94%
$ 196,315 $ 24,104
Mar 30, 7 AM $ 0.0₅143
+8.89%
$ 205,714 $ 22,530
Mar 30, 6 AM $ 0.0₅131
+10.46%
$ 188,872 $ 20,950
Mar 30, 5 AM $ 0.0₅119
+6.97%
$ 170,888 $ 18,814
Mar 30, 4 AM $ 0.0₅109
+12.14%
$ 156,472 $ 16,839
Mar 30, 3 AM $ 0.0₆969
+0.04%
$ 139,484 $ 16,027
Mar 30, 2 AM $ 0.0₆954
-4.25%
$ 137,313 $ 15,663
Mar 30, 1 AM $ 0.0₆998
+3.36%
$ 143,691 $ 15,214
Mar 30, 12 AM $ 0.0₆96
+7.52%
$ 138,217 $ 15,013
Mar 29, 11 PM $ 0.0₆893
+6.23%
$ 128,596 $ 12,975
Mar 29, 10 PM $ 0.0₆843
-0.26%
$ 121,345 $ 12,264
Mar 29, 9 PM $ 0.0₆834
+0.33%
$ 120,100 $ 12,265
Mar 29, 8 PM $ 0.0₆837
+10.85%
$ 120,552 $ 11,078
Mar 29, 7 PM $ 0.0₆713
+9.57%
$ 102,726 $ 9,510
Mar 29, 6 PM $ 0.0₆652
-1.32%
$ 93,953 $ 9,135
Mar 29, 5 PM $ 0.0₆663
+0.00%
$ 95,407 $ 9,523
Mar 29, 4 PM $ 0.0₆658
+9.30%
$ 94,783 $ 9,988
Mar 29, 3 PM $ 0.0₆601
+9.86%
$ 86,531 $ 9,644
Mar 29, 2 PM $ 0.0₆541
-12.84%
$ 77,972 $ 8,945
Mar 29, 1 PM $ 0.0₆628
-2.68%
$ 90,442 $ 7,323
Mar 29, 12 PM $ 0.0₆646
-1.33%
$ 92,992 $ 8,046
Mar 29, 11 AM $ 0.0₆67
-0.70%
$ 96,441 $ 9,899
Mar 29, 10 AM $ 0.0₆685
+1.09%
$ 98,637 $ 10,412
Mar 29, 9 AM $ 0.0₆68
-0.19%
$ 97,907 $ 11,732
Mar 29, 8 AM $ 0.0₆678
-1.03%
$ 97,616 $ 12,567
Mar 29, 7 AM $ 0.0₆686
-1.84%
$ 98,852 $ 12,796
Mar 29, 6 AM $ 0.0₆705
+1.04%
$ 101,511 $ 12,770
Mar 29, 5 AM $ 0.0₆697
+1.13%
$ 100,392 $ 12,739
Mar 29, 4 AM $ 0.0₆679
-1.40%
$ 97,845 $ 14,144
Mar 29, 2 AM $ 0.0₆689
+0.62%
$ 99,260 $ 14,171
Mar 29, 1 AM $ 0.0₆687
+1.45%
$ 98,934 $ 15,332
Mar 29, 12 AM $ 0.0₆677
-2.33%
$ 97,546 $ 16,471
Mar 28, 11 PM $ 0.0₆694
-1.37%
$ 99,974 $ 18,913
Mar 28, 10 PM $ 0.0₆721
+0.05%
$ 103,835 $ 21,506
Mar 28, 9 PM $ 0.0₆72
+2.08%
$ 103,744 $ 23,984
Mar 28, 8 PM $ 0.0₆706
+3.63%
$ 101,621 $ 25,727
Mar 28, 7 PM $ 0.0₆68
+4.91%
$ 97,933 $ 26,698
Mar 28, 6 PM $ 0.0₆645
+5.44%
$ 92,896 $ 28,915
Mar 28, 5 PM $ 0.0₆608
+3.18%
$ 87,575 $ 28,573
Mar 28, 4 PM $ 0.0₆589
-1.93%
$ 84,772 $ 28,251
Mar 28, 3 PM $ 0.0₆6
-3.56%
$ 86,445 $ 28,016
Mar 28, 2 PM $ 0.0₆623
-1.84%
$ 89,754 $ 27,702
Mar 28, 1 PM $ 0.0₆631
-7.60%
$ 90,839 $ 27,686
Mar 28, 12 PM $ 0.0₆684
+22.87%
$ 98,452 $ 27,251
Mar 28, 11 AM $ 0.0₆556
-9.69%
$ 80,128 $ 25,393