Coinranking
Glory Cat Historical Data
GCAT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 AM | $ 0.0₆616 | -0.98% | ||
| Mar 28, 9 AM | $ 0.0₆622 | +12.90% | ||
| Mar 28, 8 AM | $ 0.0₆549 | +8.28% | ||
| Mar 28, 7 AM | $ 0.0₆509 | -1.33% | ||
| Mar 28, 6 AM | $ 0.0₆519 | -1.81% | ||
| Mar 28, 5 AM | $ 0.0₆529 | +24.68% | ||
| Mar 28, 4 AM | $ 0.0₆423 | +1.22% | ||
| Mar 28, 3 AM | $ 0.0₆416 | -5.17% | ||
| Mar 28, 2 AM | $ 0.0₆463 | -6.44% | ||
| Mar 28, 1 AM | $ 0.0₆493 | -14.92% | ||
| Mar 28, 12 AM | $ 0.0₆58 | -14.98% | ||
| Mar 27, 11 PM | $ 0.0₆682 | +19.62% | ||
| Mar 27, 10 PM | $ 0.0₆57 | -2.30% | ||
| Mar 27, 9 PM | $ 0.0₆576 | +22.55% | ||
| Mar 27, 8 PM | $ 0.0₆471 | +10.91% | ||
| Mar 27, 7 PM | $ 0.0₆403 | +38.43% | ||
| Mar 27, 6 PM | $ 0.0₆29 | +8.19% | ||
| Mar 27, 5 PM | $ 0.0₆261 | -1.54% | ||
| Mar 27, 4 PM | $ 0.0₆265 | +1.80% | ||
| Mar 27, 3 PM | $ 0.0₆259 | +1.92% | ||
| Mar 27, 2 PM | $ 0.0₆253 | -5.36% | ||
| Mar 27, 1 PM | $ 0.0₆271 | +10.29% | ||
| Mar 27, 12 PM | $ 0.0₆245 | +0.16% | ||
| Mar 27, 11 AM | $ 0.0₆245 | -0.21% | ||
| Mar 27, 10 AM | $ 0.0₆252 | +0.00% | ||
| Mar 27, 9 AM | $ 0.0₆25 | -1.38% | ||
| Mar 27, 8 AM | $ 0.0₆27 | -0.80% | ||
| Mar 27, 7 AM | $ 0.0₆273 | -0.04% | ||
| Mar 27, 6 AM | $ 0.0₆274 | +1.12% | ||
| Mar 27, 5 AM | $ 0.0₆271 | -1.26% | ||
| Mar 27, 4 AM | $ 0.0₆275 | -0.79% | ||
| Mar 27, 3 AM | $ 0.0₆277 | +2.30% | ||
| Mar 27, 2 AM | $ 0.0₆27 | +0.19% | ||
| Mar 27, 1 AM | $ 0.0₆272 | +0.39% | ||
| Mar 27, 12 AM | $ 0.0₆278 | -3.40% | ||
| Mar 26, 11 PM | $ 0.0₆288 | +3.09% | ||
| Mar 26, 10 PM | $ 0.0₆278 | -0.09% | ||
| Mar 26, 9 PM | $ 0.0₆278 | -0.15% | ||
| Mar 26, 8 PM | $ 0.0₆278 | +2.16% | ||
| Mar 26, 7 PM | $ 0.0₆272 | -0.35% | ||
| Mar 26, 6 PM | $ 0.0₆272 | +2.16% | ||
| Mar 26, 5 PM | $ 0.0₆266 | -5.92% | ||
| Mar 26, 4 PM | $ 0.0₆282 | -12.07% | ||
| Mar 26, 3 PM | $ 0.0₆323 | +6.31% | ||
| Mar 26, 2 PM | $ 0.0₆304 | +21.07% | ||
| Mar 26, 1 PM | $ 0.0₆25 | +0.00% | ||
| Mar 26, 12 PM | $ 0.0₆256 | -10.04% | ||
| Mar 26, 11 AM | $ 0.0₆284 | +13.98% | ||
| Mar 26, 10 AM | $ 0.0₆247 | +9.01% | ||
| Mar 26, 9 AM | $ 0.0₆226 | -10.31% | ||