Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glory Cat Historical Data

GCAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 AM $0.0₆836
+0.00%
$120,322 $5,174
Apr 19, 7 AM $0.0₆835
-1.23%
$120,237 $5,182
Apr 19, 6 AM $0.0₆846
-0.06%
$121,788 $5,155
Apr 19, 5 AM $0.0₆846
+0.06%
$121,869 $5,249
Apr 19, 4 AM $0.0₆848
+0.09%
$122,139 $5,264
Apr 19, 3 AM $0.0₆847
-0.28%
$121,960 $5,255
Apr 19, 2 AM $0.0₆849
-0.64%
$122,195 $5,543
Apr 19, 1 AM $0.0₆88
+0.00%
$126,690 $5,329
Apr 19, 12 AM $0.0₆878
+1.04%
$126,434 $5,296
Apr 18, 11 PM $0.0₆872
+0.00%
$125,635 $5,333
Apr 18, 10 PM $0.0₆873
-0.50%
$125,682 $5,796
Apr 18, 9 PM $0.0₆877
-0.47%
$126,269 $5,684
Apr 18, 8 PM $0.0₆881
-0.35%
$126,905 $6,209
Apr 18, 7 PM $0.0₆916
+0.43%
$131,956 $5,839
Apr 18, 6 PM $0.0₆919
+0.00%
$132,360 $7,275
Apr 18, 5 PM $0.0₆919
+0.04%
$132,296 $8,636
Apr 18, 4 PM $0.0₆918
-1.23%
$132,153 $8,861
Apr 18, 3 PM $0.0₆929
+4.75%
$133,777 $10,471
Apr 18, 2 PM $0.0₆887
+5.72%
$127,767 $9,999
Apr 18, 1 PM $0.0₆84
-8.48%
$120,991 $10,172
Apr 18, 12 PM $0.0₆92
+0.70%
$132,541 $9,380
Apr 18, 11 AM $0.0₆913
-0.48%
$131,535 $9,395
Apr 18, 10 AM $0.0₆92
-4.95%
$132,417 $9,638
Apr 18, 9 AM $0.0₆97
-1.48%
$139,624 $9,211
Apr 18, 8 AM $0.0₆98
-0.71%
$141,165 $8,935
Apr 18, 6 AM $0.0₆998
+0.18%
$143,701 $10,429
Apr 18, 5 AM $0.0₆995
+1.54%
$143,327 $10,482
Apr 18, 4 AM $0.0₆978
-0.30%
$140,836 $11,362
Apr 18, 3 AM $0.0₆976
+1.19%
$140,578 $11,723
Apr 18, 2 AM $0.0₆964
-0.38%
$138,862 $11,543
Apr 18, 1 AM $0.0₆968
+0.00%
$139,327 $11,911
Apr 18, 12 AM $0.0₆962
+0.00%
$138,539 $12,096
Apr 17, 11 PM $0.0₆976
+3.93%
$140,478 $11,949
Apr 17, 10 PM $0.0₆929
+0.91%
$133,773 $12,277
Apr 17, 9 PM $0.0₆921
+5.59%
$132,570 $12,189
Apr 17, 8 PM $0.0₆868
+0.28%
$124,940 $12,547
Apr 17, 7 PM $0.0₆866
+11.51%
$124,644 $12,976
Apr 17, 6 PM $0.0₆776
-2.55%
$111,807 $11,766
Apr 17, 5 PM $0.0₆797
-14.30%
$114,761 $11,568
Apr 17, 4 PM $0.0₆929
-11.90%
$133,747 $10,235
Apr 17, 3 PM $0.0₅106
-2.35%
$152,044 $8,517
Apr 17, 2 PM $0.0₅108
-6.05%
$155,947 $8,407
Apr 17, 1 PM $0.0₅114
+0.19%
$164,273 $7,938
Apr 17, 12 PM $0.0₅115
+0.31%
$164,953 $7,929
Apr 17, 11 AM $0.0₅114
+3.05%
$164,055 $8,052
Apr 17, 10 AM $0.0₅111
+0.07%
$159,402 $8,086
Apr 17, 9 AM $0.0₅11
+0.65%
$158,727 $8,557
Apr 17, 8 AM $0.0₅109
-4.58%
$157,508 $8,981
Apr 17, 7 AM $0.0₅116
-1.91%
$167,027 $8,721
Apr 17, 6 AM $0.0₅118
-2.49%
$170,511 $8,782