Glory Cat Historical Data

GCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆252
+118.41%
$ 36,223 $ 6,726
Mar 26, 7 AM $ 0.0₆114
+22.96%
$ 16,354 $ 1,789
Mar 26, 5 AM $ 0.0₇875
+0.00%
$ 12,599 $ 1,132
Mar 26, 1 AM $ 0.0₇885
+0.00%
$ 12,742 $ 1,389
Mar 25, 11 PM $ 0.0₇883
+7.01%
$ 12,721 $ 1,385
Mar 25, 10 PM $ 0.0₇817
+0.38%
$ 11,764 $ 1,147
Mar 25, 9 PM $ 0.0₇809
+0.00%
$ 11,655 $ 1,508
Mar 25, 8 PM $ 0.0₇795
+0.00%
$ 11,445 $ 1,454
Mar 25, 5 PM $ 0.0₇802
-2.29%
$ 11,555 $ 1,430
Mar 25, 3 PM $ 0.0₇822
+0.00%
$ 11,843 $ 1,359
Mar 25, 2 PM $ 0.0₇821
+0.00%
$ 11,821 $ 1,362
Mar 25, 11 AM $ 0.0₇782
+0.22%
$ 11,262 $ 1,238
Mar 25, 10 AM $ 0.0₇755
+3.67%
$ 10,868 $ 1,128
Mar 25, 9 AM $ 0.0₇725
-1.70%
$ 10,446 $ 931
Mar 25, 8 AM $ 0.0₇727
+2.25%
$ 10,475 $ 819
Mar 25, 7 AM $ 0.0₇711
+1.82%
$ 10,237 $ 763
Mar 25, 6 AM $ 0.0₇694
+0.37%
$ 9,990 $ 692
Mar 25, 5 AM $ 0.0₇686
+1.57%
$ 9,873 $ 665
Mar 25, 4 AM $ 0.0₇642
+0.00%
$ 9,251 $ 501
Mar 25, 12 AM $ 0.0₇614
+0.00%
$ 8,841 $ 388
Mar 24, 11 PM $ 0.0₇612
+0.00%
$ 8,811 $ 385
Mar 24, 10 PM $ 0.0₇611
+4.74%
$ 8,800 $ 375
Mar 24, 9 PM $ 0.0₇579
+0.91%
$ 8,334 $ 216
Mar 23, 11 PM $ 0.0₇536
+0.00%
$ 7,718 $ 48
Mar 20, 2 AM $ 0.0₇488
+0.00%
$ 7,032 $ 108
Mar 12, 11 AM $ 0.0₇459
+0.00%
$ 6,603 $ 32
Download