Coinranking
Glory Cat Historical Data
GCAT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 1 AM | $0.0₆977 | +0.00% | ||
| Apr 13, 12 AM | $0.0₆97 | +0.29% | ||
| Apr 12, 11 PM | $0.0₆967 | +4.53% | ||
| Apr 12, 10 PM | $0.0₆925 | -0.31% | ||
| Apr 12, 9 PM | $0.0₆929 | +4.73% | ||
| Apr 12, 8 PM | $0.0₆885 | +1.34% | ||
| Apr 12, 7 PM | $0.0₆872 | +0.06% | ||
| Apr 12, 6 PM | $0.0₆865 | -0.23% | ||
| Apr 12, 5 PM | $0.0₆863 | +1.05% | ||
| Apr 12, 4 PM | $0.0₆854 | +1.41% | ||
| Apr 12, 3 PM | $0.0₆844 | -0.30% | ||
| Apr 12, 2 PM | $0.0₆828 | -2.29% | ||
| Apr 12, 1 PM | $0.0₆849 | -0.04% | ||
| Apr 12, 12 PM | $0.0₆841 | +0.00% | ||
| Apr 12, 11 AM | $0.0₆85 | +1.12% | ||
| Apr 12, 10 AM | $0.0₆845 | +0.04% | ||
| Apr 12, 6 AM | $0.0₆84 | -0.81% | ||
| Apr 12, 5 AM | $0.0₆836 | -0.57% | ||
| Apr 12, 1 AM | $0.0₆852 | +0.54% | ||
| Apr 12, 12 AM | $0.0₆849 | -0.20% | ||
| Apr 11, 11 PM | $0.0₆853 | -0.03% | ||
| Apr 11, 10 PM | $0.0₆852 | +0.00% | ||
| Apr 11, 9 PM | $0.0₆849 | +0.10% | ||
| Apr 11, 8 PM | $0.0₆847 | +1.16% | ||
| Apr 11, 7 PM | $0.0₆84 | +0.99% | ||
| Apr 11, 6 PM | $0.0₆833 | +1.76% | ||
| Apr 11, 5 PM | $0.0₆819 | -2.30% | ||
| Apr 11, 4 PM | $0.0₆83 | +0.52% | ||
| Apr 11, 3 PM | $0.0₆822 | -1.31% | ||
| Apr 11, 2 PM | $0.0₆836 | +0.00% | ||
| Apr 11, 1 PM | $0.0₆84 | +0.82% | ||
| Apr 11, 12 PM | $0.0₆831 | +0.47% | ||
| Apr 11, 11 AM | $0.0₆83 | -5.51% | ||
| Apr 11, 10 AM | $0.0₆877 | -0.17% | ||
| Apr 11, 9 AM | $0.0₆88 | +0.00% | ||
| Apr 11, 8 AM | $0.0₆879 | -0.09% | ||
| Apr 11, 7 AM | $0.0₆875 | +0.13% | ||
| Apr 11, 6 AM | $0.0₆873 | +1.14% | ||
| Apr 11, 5 AM | $0.0₆864 | +0.13% | ||
| Apr 11, 2 AM | $0.0₆854 | +0.88% | ||
| Apr 11, 1 AM | $0.0₆834 | +0.11% | ||
| Apr 11, 12 AM | $0.0₆834 | -2.46% | ||
| Apr 10, 11 PM | $0.0₆856 | +0.00% | ||
| Apr 10, 10 PM | $0.0₆835 | +0.19% | ||
| Apr 10, 9 PM | $0.0₆832 | +0.12% | ||
| Apr 10, 8 PM | $0.0₆831 | -0.65% | ||
| Apr 10, 7 PM | $0.0₆835 | -0.05% | ||
| Apr 10, 6 PM | $0.0₆835 | +0.03% | ||
| Apr 10, 5 PM | $0.0₆838 | -0.68% | ||
| Apr 10, 4 PM | $0.0₆843 | +0.61% | ||