Glory Cat Historical Data

GCAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅137
+3.66%
$ 197,404 $ 23,660
Mar 31, 9 PM $ 0.0₅132
+1.79%
$ 189,650 $ 23,138
Mar 31, 8 PM $ 0.0₅129
+0.38%
$ 186,094 $ 23,181
Mar 31, 7 PM $ 0.0₅129
-1.73%
$ 186,290 $ 22,849
Mar 31, 6 PM $ 0.0₅132
+3.59%
$ 189,591 $ 23,216
Mar 31, 5 PM $ 0.0₅127
+1.41%
$ 183,047 $ 23,436
Mar 31, 4 PM $ 0.0₅125
+3.81%
$ 180,573 $ 22,978
Mar 31, 3 PM $ 0.0₅119
+4.66%
$ 171,978 $ 22,172
Mar 31, 2 PM $ 0.0₅114
+4.34%
$ 164,559 $ 22,077
Mar 31, 1 PM $ 0.0₅109
-13.74%
$ 157,581 $ 21,692
Mar 31, 12 PM $ 0.0₅127
+17.24%
$ 182,988 $ 15,880
Mar 31, 11 AM $ 0.0₅108
+12.46%
$ 155,723 $ 19,776
Mar 31, 10 AM $ 0.0₆967
+1.16%
$ 139,229 $ 18,940
Mar 31, 9 AM $ 0.0₆973
-2.24%
$ 140,137 $ 19,326
Mar 31, 8 AM $ 0.0₆996
-0.81%
$ 143,370 $ 22,725
Mar 31, 7 AM $ 0.0₅1
+1.76%
$ 144,511 $ 23,645
Mar 31, 6 AM $ 0.0₆986
-8.25%
$ 141,937 $ 24,379
Mar 31, 5 AM $ 0.0₅112
-0.43%
$ 160,897 $ 25,590
Mar 31, 4 AM $ 0.0₅112
-0.98%
$ 161,817 $ 27,665
Mar 31, 3 AM $ 0.0₅114
-0.60%
$ 163,839 $ 28,797
Mar 31, 2 AM $ 0.0₅115
-1.40%
$ 165,190 $ 29,187
Mar 31, 12 AM $ 0.0₅116
-0.08%
$ 166,559 $ 29,947
Mar 30, 11 PM $ 0.0₅116
-4.57%
$ 167,192 $ 31,383
Mar 30, 10 PM $ 0.0₅121
+0.12%
$ 174,842 $ 32,150
Mar 30, 9 PM $ 0.0₅121
-1.42%
$ 174,673 $ 31,983
Mar 30, 8 PM $ 0.0₅123
+2.12%
$ 177,180 $ 32,950
Mar 30, 7 PM $ 0.0₅12
+4.89%
$ 173,383 $ 34,273
Mar 30, 6 PM $ 0.0₅115
+6.25%
$ 165,221 $ 35,322
Mar 30, 5 PM $ 0.0₅11
+1.11%
$ 158,691 $ 34,675
Mar 30, 4 PM $ 0.0₅109
-3.33%
$ 157,070 $ 34,393
Mar 30, 3 PM $ 0.0₅113
-3.37%
$ 162,556 $ 34,946
Mar 30, 2 PM $ 0.0₅117
+1.16%
$ 168,785 $ 35,369
Mar 30, 1 PM $ 0.0₅116
+4.91%
$ 166,860 $ 36,562
Mar 30, 12 PM $ 0.0₅109
-10.36%
$ 157,382 $ 35,315
Mar 30, 11 AM $ 0.0₅123
-0.34%
$ 177,342 $ 28,848
Mar 30, 10 AM $ 0.0₅124
-6.00%
$ 177,906 $ 28,658
Mar 30, 9 AM $ 0.0₅131
-1.54%
$ 189,282 $ 27,934
Mar 30, 8 AM $ 0.0₅136
-4.94%
$ 196,315 $ 24,104
Mar 30, 7 AM $ 0.0₅143
+8.89%
$ 205,714 $ 22,530
Mar 30, 6 AM $ 0.0₅131
+10.46%
$ 188,872 $ 20,950
Mar 30, 5 AM $ 0.0₅119
+6.97%
$ 170,888 $ 18,814
Mar 30, 4 AM $ 0.0₅109
+12.14%
$ 156,472 $ 16,839
Mar 30, 3 AM $ 0.0₆969
+0.04%
$ 139,484 $ 16,027
Mar 30, 2 AM $ 0.0₆954
-4.25%
$ 137,313 $ 15,663
Mar 30, 1 AM $ 0.0₆998
+3.36%
$ 143,691 $ 15,214
Mar 30, 12 AM $ 0.0₆96
+7.52%
$ 138,217 $ 15,013
Mar 29, 11 PM $ 0.0₆893
+6.23%
$ 128,596 $ 12,975
Mar 29, 10 PM $ 0.0₆843
-0.26%
$ 121,345 $ 12,264
Mar 29, 9 PM $ 0.0₆834
+0.33%
$ 120,100 $ 12,265
Mar 29, 8 PM $ 0.0₆837
+10.85%
$ 120,552 $ 11,078