Glory Cat Historical Data

GCAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₆713
+9.57%
$ 102,726 $ 9,510
Mar 29, 6 PM $ 0.0₆652
-1.32%
$ 93,953 $ 9,135
Mar 29, 5 PM $ 0.0₆663
+0.00%
$ 95,407 $ 9,523
Mar 29, 4 PM $ 0.0₆658
+9.30%
$ 94,783 $ 9,988
Mar 29, 3 PM $ 0.0₆601
+9.86%
$ 86,531 $ 9,644
Mar 29, 2 PM $ 0.0₆541
-12.84%
$ 77,972 $ 8,945
Mar 29, 1 PM $ 0.0₆628
-2.68%
$ 90,442 $ 7,323
Mar 29, 12 PM $ 0.0₆646
-1.33%
$ 92,992 $ 8,046
Mar 29, 11 AM $ 0.0₆67
-0.70%
$ 96,441 $ 9,899
Mar 29, 10 AM $ 0.0₆685
+1.09%
$ 98,637 $ 10,412
Mar 29, 9 AM $ 0.0₆68
-0.19%
$ 97,907 $ 11,732
Mar 29, 8 AM $ 0.0₆678
-1.03%
$ 97,616 $ 12,567
Mar 29, 7 AM $ 0.0₆686
-1.84%
$ 98,852 $ 12,796
Mar 29, 6 AM $ 0.0₆705
+1.04%
$ 101,511 $ 12,770
Mar 29, 5 AM $ 0.0₆697
+1.13%
$ 100,392 $ 12,739
Mar 29, 4 AM $ 0.0₆679
-1.40%
$ 97,845 $ 14,144
Mar 29, 2 AM $ 0.0₆689
+0.62%
$ 99,260 $ 14,171
Mar 29, 1 AM $ 0.0₆687
+1.45%
$ 98,934 $ 15,332
Mar 29, 12 AM $ 0.0₆677
-2.33%
$ 97,546 $ 16,471
Mar 28, 11 PM $ 0.0₆694
-1.37%
$ 99,974 $ 18,913
Mar 28, 10 PM $ 0.0₆721
+0.05%
$ 103,835 $ 21,506
Mar 28, 9 PM $ 0.0₆72
+2.08%
$ 103,744 $ 23,984
Mar 28, 8 PM $ 0.0₆706
+3.63%
$ 101,621 $ 25,727
Mar 28, 7 PM $ 0.0₆68
+4.91%
$ 97,933 $ 26,698
Mar 28, 6 PM $ 0.0₆645
+5.44%
$ 92,896 $ 28,915
Mar 28, 5 PM $ 0.0₆608
+3.18%
$ 87,575 $ 28,573
Mar 28, 4 PM $ 0.0₆589
-1.93%
$ 84,772 $ 28,251
Mar 28, 3 PM $ 0.0₆6
-3.56%
$ 86,445 $ 28,016
Mar 28, 2 PM $ 0.0₆623
-1.84%
$ 89,754 $ 27,702
Mar 28, 1 PM $ 0.0₆631
-7.60%
$ 90,839 $ 27,686
Mar 28, 12 PM $ 0.0₆684
+22.87%
$ 98,452 $ 27,251
Mar 28, 11 AM $ 0.0₆556
-9.69%
$ 80,128 $ 25,393
Mar 28, 10 AM $ 0.0₆616
-0.98%
$ 88,679 $ 24,323
Mar 28, 9 AM $ 0.0₆622
+12.90%
$ 89,504 $ 23,212
Mar 28, 8 AM $ 0.0₆549
+8.28%
$ 79,045 $ 22,063
Mar 28, 7 AM $ 0.0₆509
-1.33%
$ 73,253 $ 21,807
Mar 28, 6 AM $ 0.0₆519
-1.81%
$ 74,786 $ 21,663
Mar 28, 5 AM $ 0.0₆529
+24.68%
$ 76,119 $ 21,302
Mar 28, 4 AM $ 0.0₆423
+1.22%
$ 60,875 $ 19,778
Mar 28, 3 AM $ 0.0₆416
-5.17%
$ 59,868 $ 19,641
Mar 28, 2 AM $ 0.0₆463
-6.44%
$ 66,648 $ 18,942
Mar 28, 1 AM $ 0.0₆493
-14.92%
$ 70,985 $ 18,344
Mar 28, 12 AM $ 0.0₆58
-14.98%
$ 83,546 $ 17,032
Mar 27, 11 PM $ 0.0₆682
+19.62%
$ 98,192 $ 14,708
Mar 27, 10 PM $ 0.0₆57
-2.30%
$ 82,122 $ 12,589
Mar 27, 9 PM $ 0.0₆576
+22.55%
$ 82,990 $ 9,636
Mar 27, 8 PM $ 0.0₆471
+10.91%
$ 67,808 $ 7,744
Mar 27, 7 PM $ 0.0₆403
+38.43%
$ 57,961 $ 6,160
Mar 27, 6 PM $ 0.0₆29
+8.19%
$ 41,748 $ 3,893
Mar 27, 5 PM $ 0.0₆261
-1.54%
$ 37,605 $ 3,664