Glory Cat Historical Data

GCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₆492
+0.00%
$ 70,902 $ 967
Jun 6, 8 PM $ 0.0₆49
+0.22%
$ 70,537 $ 892
Jun 6, 7 PM $ 0.0₆489
+0.00%
$ 70,351 $ 681
Jun 6, 5 AM $ 0.0₆505
+2.59%
$ 72,737 $ 1,877
Jun 6, 3 AM $ 0.0₆504
+0.00%
$ 72,646 $ 1,293
Jun 6, 2 AM $ 0.0₆504
+0.17%
$ 72,563 $ 1,295
Jun 5, 9 PM $ 0.0₆501
+0.00%
$ 72,105 $ 1,269
Jun 5, 8 PM $ 0.0₆498
+0.98%
$ 71,734 $ 1,234
Jun 5, 7 PM $ 0.0₆505
+0.00%
$ 72,666 $ 1,198
Jun 5, 6 PM $ 0.0₆504
+2.89%
$ 72,608 $ 1,233
Jun 5, 5 PM $ 0.0₆489
+0.82%
$ 70,369 $ 836
Jun 5, 4 PM $ 0.0₆482
+0.00%
$ 69,403 $ 842
Jun 5, 1 PM $ 0.0₆506
-0.15%
$ 72,916 $ 912
Jun 5, 10 AM $ 0.0₆506
-6.74%
$ 72,846 $ 1,024
Jun 5, 8 AM $ 0.0₆537
+0.00%
$ 77,294 $ 563
Jun 5, 7 AM $ 0.0₆532
+0.52%
$ 76,542 $ 569
Jun 5, 6 AM $ 0.0₆537
+0.00%
$ 77,281 $ 1,048
Jun 4, 5 PM $ 0.0₆556
+0.00%
$ -- $ 1,361
Jun 4, 4 PM $ 0.0₆556
+0.00%
$ 80,041 $ 1,357
Jun 4, 3 PM $ 0.0₆555
+0.50%
$ 79,952 $ 1,314
Jun 4, 12 PM $ 0.0₆547
+0.00%
$ 78,722 $ 1,230
Jun 4, 11 AM $ 0.0₆53
+0.00%
$ 76,377 $ 1,091
Jun 4, 9 AM $ 0.0₆539
+0.00%
$ 77,576 $ 1,079
Jun 4, 8 AM $ 0.0₆535
-0.55%
$ 77,084 $ 1,082
Jun 4, 7 AM $ 0.0₆539
-8.17%
$ 77,607 $ 1,058
Jun 4, 2 AM $ 0.0₆576
+0.00%
$ 82,895 $ 258
Jun 3, 10 PM $ 0.0₆609
-0.19%
$ 87,671 $ 148
Jun 3, 9 PM $ 0.0₆606
+0.00%
$ 87,271 $ 147
Jun 3, 7 PM $ 0.0₆608
+0.00%
$ 87,596 $ 210
Jun 3, 12 PM $ 0.0₆619
-0.99%
$ 89,067 $ 1,044
Jun 3, 10 AM $ 0.0₆626
+0.00%
$ 90,108 $ 1,214
Jun 3, 7 AM $ 0.0₆628
+1.06%
$ 90,376 $ 1,213
Jun 3, 6 AM $ 0.0₆625
+1.39%
$ 90,061 $ 1,269
Jun 2, 10 PM $ 0.0₆641
-0.13%
$ 92,341 $ 1,633
Jun 2, 9 PM $ 0.0₆641
+0.16%
$ 92,371 $ 1,628
Jun 2, 8 PM $ 0.0₆636
-0.50%
$ 91,579 $ 1,578
Jun 2, 6 PM $ 0.0₆634
+8.43%
$ 91,366 $ 1,511
Jun 2, 5 PM $ 0.0₆583
+0.00%
$ 83,925 $ 712
Jun 2, 1 PM $ 0.0₆589
-0.63%
$ 84,873 $ 743
Jun 2, 11 AM $ 0.0₆598
-0.77%
$ 86,096 $ 830
Jun 2, 10 AM $ 0.0₆596
+0.00%
$ 85,830 $ 866
Jun 2, 9 AM $ 0.0₆595
-0.87%
$ 85,742 $ 839
Jun 2, 8 AM $ 0.0₆604
-0.47%
$ 86,914 $ 825
Jun 2, 7 AM $ 0.0₆605
-0.57%
$ 87,139 $ 831
Jun 2, 6 AM $ 0.0₆613
+0.00%
$ 88,275 $ 749
Jun 2, 5 AM $ 0.0₆617
+0.00%
$ 88,826 $ 692
Jun 1, 8 PM $ 0.0₆615
+0.00%
$ 88,567 $ 621
Jun 1, 6 PM $ 0.0₆606
+0.00%
$ 87,207 $ 606
Jun 1, 4 PM $ 0.0₆6
+0.00%
$ 86,331 $ 606
Jun 1, 2 PM $ 0.0₆598
+0.00%
$ 86,058 $ 611